KHIMPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 RUB | -1.29% |
|
-.--% | -.--% |
Performance
| 1 day | -1.29% | ||
| 3 years | +5.26% | ||
| 5 years | +35.48% | ||
| 10 years | +500.09% |
Volumes
marketsDaily volume
33 900
Avg. Volume 20 sessions
47 173
Avg. Volume 20 sessions RUB
396 253.20
Avg. Volume 20 sessions USD
4 383.35
Record volume 1
5 832 200
Record volume 2
3 373 500
Record volume 3
3 124 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
642 886 910
Capitalization (USD)
7 111 615
Net sales (RUB)
17 486 543 000
Net sales (USD)
193 436 139
Free-Float
37.74 %
Free-Float capitalization (RUB)
323 515 383
Free-Float capitalization (USD)
3 578 727
Average Daily Capital Traded
0.06%
Highs and lows
3 years
6.09
14.95
5 years
5.0014.95
10 years
0.8114.95
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.70
Moving average 50 days
8.73
Moving average 100 days
9.06
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
31.56
RSI 14 days
37.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -.--% | -.--% | -.--% | 7.11M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.25% | -1.63% | +7.94% | +34.93% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.38% | +49.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -11.67% | ||
| 2021 | +22.71% | ||
| 2020 | +27.68% | ||
| 2019 | +0.50% | ||
| 2018 | +7.86% | ||
| 2017 | -19.89% | ||
| 2016 | +553.27% | ||
| 2015 | +1.90% | ||
| 2014 | +5.01% | ||
| 2013 | +6.37% | ||
| 2012 | +4.48% | ||
| 2011 | +12.97% |
- Stock Market
- Equities
- HIMCP Stock
- Quotes Khimprom
