|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.90 USD | +1.51% |
|
+3.83% | +61.38% |
| 04-29 | UBS Adjusts Price Target on Kforce to $47 From $39, Maintains Neutral Rating | MT |
| 04-28 | Top Midday Gainers | MT |
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 47.55 $ | 47.89 $ | 47.89 $ | 49.16 $ | 49.90 $ |
| Volume | 131,396 | 150,354 | 170,271 | 176,993 | 133,989 |
| Change | -1.06% | +0.72% | 0.00% | +2.65% | +1.51% |
| Opening | 48.46 $ | 47.82 $ | 47.90 $ | 48.13 $ | 49.23 $ |
| High | 48.52 $ | 48.58 $ | 48.46 $ | 49.77 $ | 49.97 $ |
| Low | 47.39 $ | 47.57 $ | 46.96 $ | 47.77 $ | 48.92 $ |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.83% | ||
| Current month | +6.19% | ||
| 1 month | +18.50% | ||
| 3 months | +90.82% | ||
| 6 months | +61.38% | ||
| Current year | +61.38% | ||
| 1 year | +21.47% | ||
| 3 years | -19.19% | ||
| 5 years | -20.36% | ||
| 10 years | +166.42% |
Volumes
marketsDaily volume
133,989
Estimated daily volume
133,989
Avg. Volume 20 sessions
190,105
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
9,486,239.5
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
834,876,900
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.23 %
Free-Float capitalization (USD)
822,723,555
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
48.48
Moving average 20 days
44.1
Moving average 50 days
38.89
Moving average 100 days
34.52
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-22.07%
Price spread / (MMA100)
-30.81%
STIM
RSI 9 days
74.6
RSI 14 days
71.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +3.83% | +21.47% | -19.19% | 835M | |
| +0.82% | -1.39% | -29.48% | -44.79% | 5.41B | |
| -2.59% | +2.09% | -12.50% | -8.38% | 3.48B | |
| +1.25% | -4.35% | -33.61% | -45.19% | 3.39B | |
| +1.12% | -0.03% | -28.20% | -56.56% | 3.18B | |
| -1.77% | -1.33% | -16.25% | +12.75% | 2.67B | |
| +2.81% | +6.22% | -19.79% | -55.54% | 1.58B | |
| -3.92% | -4.14% | -17.91% | -31.41% | 1.41B | |
| -0.68% | +2.98% | -26.58% | -35.54% | 1.21B | |
| +2.68% | +3.15% | +13.26% | +101.33% | 945M | |
| Average | +0.19% | +1.34% | -14.96% | -18.25% | 2.41B | |
| Weighted average by Cap. | +0.04% | +0.87% | -21.08% | -27.61% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eef1a962be8ce7607d94c0b15f7dfca.fjuocxv2mtboe_g4vdqGPC2dD9-4Ys9b37Aj9C-mJOE.SEjkNXrF37SRNY9T1-nkUxvyRrXVEv8OqPdiuGaSd7k_S5oQU9vgpL4DzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 49.90 | 23,925 | 76,128 |
| 21:00:00 | 49.69 | 100 | 52,203 |
| 20:59:59 | 49.81 | 100 | 52,103 |
| 20:59:59 | 49.75 | 173 | 52,003 |
| 20:59:58 | 49.88 | 100 | 51,830 |
| 20:59:58 | 49.86 | 100 | 51,730 |
| 20:59:58 | 49.85 | 100 | 51,630 |
| 20:59:58 | 49.84 | 100 | 51,530 |
| 20:59:58 | 49.86 | 100 | 51,430 |
| 20:59:58 | 49.86 | 100 | 51,330 |
Course Extremes
| 1 week | 46.96 |  | 49.97 |
| 1 month | 38.59 | | 49.97 |
| Current year | 25.07 | | 49.97 |
| 1 year | 24.49 | | 49.97 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.78 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +61.38% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
