KFORCE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.44 USD | -2.79% |
|
-3.02% | -7.86% |
| 06:39pm | Baird Adjusts Price Target on Kforce to $71 From $72, Maintains Outperform Rating | MT |
| 02:14pm | Truist Adjusts Price Target on Kforce to $68 From $70, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 64.08 $ | 64 $ | 64.13 $ | 64.23 $ | 62.17 $ |
| Volume | 83 388 | 112 683 | 97 921 | 70 403 | 98 626 |
| Change | -0.17% | -0.12% | +0.20% | +0.16% | -2.79% |
| Opening | 64.14 | 63.49 | 63.82 | 63.95 | 58.33 |
| High | 64.80 | 64.00 | 64.33 | 65.01 | 63.16 |
| Low | 63.52 | 62.59 | 63.05 | 63.95 | 57.76 |
Performance
| 1 day | -2.92% | ||
| 1 week | -3.02% | ||
| Current month | -11.73% | ||
| 1 month | -11.07% | ||
| 3 months | -11.40% | ||
| 6 months | +10.71% | ||
| Current year | -7.86% | ||
| 1 year | +4.71% | ||
| 3 years | +11.08% | ||
| 5 years | +72.82% | ||
| 10 years | +169.25% |
Volumes
marketsDaily volume
98 626
Estimated daily volume
136 583
Avg. Volume 20 sessions
82 381
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
5 143 457.74
Record volume 1
6 210 398
Record volume 2
6 125 398
Record volume 3
5 836 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 202 385 600
Net sales (USD)
1 531 756 000
Number of employees
1 800
Sales / Employee (USD)
850 976
Free-Float
25.08 %
Free-Float capitalization (USD)
1 183 433 125
Average Daily Capital Traded
0.43%
Highs and lows
1 week
57.76
65.01
1 month
57.7670.61
Current year
57.7674.79
1 year
50.8974.79
3 years
49.3581.47
5 years
20.6081.47
10 years
14.8781.47
Indicators
Moving average 5 days
64.13
Moving average 20 days
65.72
Moving average 50 days
68.16
Moving average 100 days
67.86
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
36.09
RSI 14 days
36.74
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -3.02% | -7.86% | +4.71% | 1.2B | ||
| +0.02% | +4.89% | -16.78% | -2.62% | 8.96B | ||
| -1.19% | -3.15% | -21.20% | -5.30% | 7.24B | ||
| -0.12% | +3.53% | -21.88% | +7.07% | 5.94B | ||
| -0.37% | -0.97% | -4.74% | -0.11% | 3.68B | ||
| -0.54% | +2.00% | -9.46% | -21.38% | 3.15B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.54B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.52B | ||
| -1.04% | +0.13% | +9.91% | +35.52% | 1.51B | ||
| -0.55% | +0.84% | +1.99% | +7.65% | 915M | ||
| +0.80% | +0.27% | -4.33% | -0.79% | 887M | ||
| +4.83% | -3.95% | +36.63% | +144.67% | 790M | ||
| -0.78% | +0.39% | +17.38% | +20.87% | 783M | ||
| -1.95% | -0.70% | +2.03% | +0.71% | 726M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 720M | ||
| -2.76% | -2.76% | -8.29% | -13.89% | 675M | ||
| Average | -0.09% | +0.74% | -2.73% | +9.50% | ||
| Weighted average by Cap. | -0.27% | +0.11% | -11.15% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94052ef13.6SGVvViqF2G3rY6T3XMuwumkq6BNmAzRUbbcCzOdG2o.s2723hzOXlj63sO-qB0fgLnN5pkn9E2fOP2_RnTSKyOkEaD-O_knFMLj6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:11:27 | 62.17 | 100 | 62,388 |
| 19:08:51 | 62.25 | 100 | 62,288 |
| 19:08:51 | 62.18 | 100 | 62,188 |
| 19:04:30 | 62.16 | 100 | 62,088 |
| 18:58:06 | 62.17 | 100 | 61,988 |
| 18:57:16 | 62.17 | 100 | 61,888 |
| 18:56:36 | 62.17 | 100 | 61,788 |
| 18:52:03 | 62.18 | 100 | 61,688 |
| 18:52:03 | 62.18 | 100 | 61,588 |
| 18:50:08 | 62.18 | 100 | 61,488 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Equities
- KFRC Stock
- Quotes Kforce Inc.
