|
Market Closed -
NYSE
21:00:02 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.45 USD | +4.75% |
|
+3.26% | +95.50% |
| 07-29 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| 07-28 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$59.09 | US$57.85 | US$57.95 | US$57.71 | US$60.45 |
| Volume | 220,518 | 345,365 | 157,693 | 213,219 | 349,855 |
| Change | +0.94% | -2.10% | +0.17% | -0.41% | +4.75% |
| Opening | US$57.97 | US$58.70 | US$58.72 | US$57.08 | US$58.13 |
| High | US$59.89 | US$59.11 | US$58.72 | US$58.24 | US$60.65 |
| Low | US$57.61 | US$57.23 | US$57.72 | US$56.56 | US$57.79 |
Performance
| 1 day | +4.75% | ||
| 1 week | +3.26% | ||
| Current month | +6.48% | ||
| 1 month | +7.89% | ||
| 3 months | +53.39% | ||
| 6 months | +108.81% | ||
| Current year | +95.50% | ||
| 1 year | +80.72% | ||
| 3 years | +0.68% | ||
| 5 years | +0.15% | ||
| 10 years | +240.95% |
Volumes
marketsDaily volume
349,855
Estimated daily volume
349,855
Avg. Volume 20 sessions
279,079
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
16,870,325.55
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,013,444,250
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28 %
Free-Float capitalization (USD)
1,001,360,174
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
58.61
Moving average 20 days
57.85
Moving average 50 days
52.86
Moving average 100 days
44.82
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-25.85%
STIM
RSI 9 days
52.87
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +3.26% | +80.72% | +0.68% | 1.01B | |
| +2.56% | +0.99% | -9.42% | +9.26% | 110B | |
| +2.87% | +2.37% | -3.09% | -26.00% | 7.83B | |
| +2.88% | +1.52% | -7.90% | -35.88% | 4.97B | |
| +5.37% | +7.62% | +19.42% | -42.54% | 4.4B | |
| +1.80% | +9.34% | +6.35% | +11.96% | 3.96B | |
| +5.76% | -7.96% | +28.77% | +44.72% | 3.81B | |
| +5.10% | +6.78% | +41.47% | -22.79% | 2.75B | |
| -0.67% | +0.22% | -25.29% | -25.79% | 1.51B | |
| -1.37% | -4.34% | -38.61% | -47.62% | 1.09B | |
| Average | +2.91% | +2.10% | +9.24% | -13.40% | 14.11B | |
| Weighted average by Cap. | +2.74% | +1.38% | -5.40% | +3.63% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9d11f66b039fc7dd383e9b138.WVUT54Xn-z7tThSx5z0-DbLqYopkcTkW7hMHGqz45L8.KmF3j_3euA2CIVH8jU14UoDfKsEVEm183UQzQ56Nk-s9DyeOt4G6W6p8ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 60.45 | 34,771 | 256,112 |
| 21:00:00 | 60.43 | 100 | 221,341 |
| 20:59:59 | 60.50 | 625 | 221,241 |
| 20:59:59 | 60.50 | 175 | 220,616 |
| 20:59:58 | 60.50 | 100 | 220,441 |
| 20:59:58 | 60.50 | 100 | 220,341 |
| 20:59:58 | 60.49 | 100 | 220,241 |
| 20:59:56 | 60.43 | 100 | 220,141 |
| 20:59:54 | 60.41 | 100 | 220,041 |
| 20:59:54 | 60.41 | 100 | 219,941 |
Course Extremes
| 1 week | 56.56 |  | 60.65 |
| 1 month | 54.1 | | 61.68 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +95.50% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
