Quotes Keyrus

Stocks

ALKEY

FR0004029411

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 16:55:00 10/07/2026 BST			5-day change	1st Jan Change
7.640 ^EUR	-0.26%		-9.91%	-3.05%

05-27	Keyrus in talks to divest Vision.bi subsidiary
04-22	Keyrus S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Keyrus

Real-time Euronext Paris

Keyrus(ALKEY) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€8.260	€8.020	€8.020	€7.660	€7.640
Volume	1,455	689	300	2,133	3,977
Change	-2.59%	-2.91%	0.00%	-4.49%	-0.26%
Opening	€8.500	€8.260	€8.040	€8.020	€7.740
High	€8.520	€8.260	€8.100	€8.020	€7.740
Low	€8.260	€8.020	€8.020	€7.660	€7.340

Performance

1 day	-0.26%
1 week	-9.91%
Current month	-6.60%
1 month	+0.53%
3 months	+2.69%
Current year	-3.05%
1 year	-4.26%
3 years	+8.83%
5 years	+166.20%
10 years	+200.79%

Volumes

markets

Daily volume

3,977

Estimated daily volume

3,977

Avg. Volume 20 sessions

1,901

Daily volume ratio

2.09

Avg. Volume 20 sessions

14,523.64

Avg. Volume 20 sessions USD

16,577.28

Record volume 1

711,401

Record volume 2

704,665

Record volume 3

499,307

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

121,474,563

Market Cap (USD)

138,875,687

Net sales ()

331,728,000

Net sales (USD)

379,247,742

Number of employees

2,541

Sales / Employee (EUR)

130,550

Sales / Employee (USD)

149,251

Free-Float

9.42 %

Free-Float capitalization (EUR)

12,431,625

Free-Float capitalization (USD)

14,212,444

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

7.92

Moving average 20 days

7.903

Moving average 50 days

7.449

Moving average 100 days

7.353

Price spread / (MMA5)

+3.66%

Price spread / (MMA20)

+3.44%

Price spread / (MMA50)

-2.50%

Price spread / (MMA100)

-3.76%

RSI 9 days

37.32

RSI 14 days

45.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYRUS	-0.26%	-9.91%	-4.26%	+8.83%	139M
IBM	-2.62%	-0.68%	+0.05%	+116.37%	270B
SNOWFLAKE INC.	-2.26%	+0.50%	+21.93%	+54.11%	90.62B
ACCENTURE PLC	-2.75%	-1.54%	-53.10%	-56.16%	82.75B
TATA CONSULTANCY SERVICES LTD.	+0.95%	-1.17%	-38.82%	-36.77%	78.49B
RELX PLC	+1.77%	+3.56%	-39.45%	-2.30%	57.15B
INFOSYS LIMITED	+1.64%	+1.99%	-33.90%	-19.65%	45.32B
FUJITSU LIMITED	-1.33%	+0.63%	+2.73%	+85.84%	35.95B
NEC CORPORATION	-1.21%	+3.96%	+12.08%	+216.37%	35.58B
HCL TECHNOLOGIES LIMITED	+1.19%	+2.20%	-30.03%	+3.52%	33.03B
Average	-0.03%	-0.05%	-16.28%	+37.02%	72.93B
Weighted average by Cap.	-0.78%	+0.23%	-13.30%	+53.07%

See all sector performances

Historical Quotes: Keyrus

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5ee1e2dccfd6dc14a74.cvsW1DhxTWbgmoS9crF0q6o1chkFQXDznlOl20ORS98.Gsoj7XsEK1KOz9HSIcYtz8x-H1tqLga1wQmckXL9AK4gtlWsWSYIKITI0Q

Date	Price	Volume	Total
16:25:57	7.640	100	2,715
16:25:57	7.600	51	2,615
15:57:04	7.600	49	2,564
15:57:04	7.560	173	2,515
13:07:06	7.540	123	2,342
13:07:06	7.540	62	2,219
13:07:06	7.540	38	2,157
13:07:06	7.540	185	2,119
12:02:22	7.540	100	1,934
12:02:11	7.560	27	1,834

Chart

Duration

Period

More charts

Course Extremes

1 week	7.34	8.52
1 month	7.16	8.8
Current year	6.78	8.82
1 year	6.76	9.84
3 years	5.98	12.15
5 years	2.79	12.15
10 years	1.5	12.15

Monthly variations

Annual variations

2026	-3.05%
2025	+1.03%
2024	+15.38%
2023	+45.06%
2022	+40.79%
2021	+14.14%
2020	+2.11%
2019	-37.58%
2018	-18.60%
2017	+108.58%
2016	+25.82%
2015	+91.89%
2014	+1.83%
2013	-5.22%
2012	+16.16%
2011	-34.00%
2010	+36.36%
2009	+139.13%
2008	-80.43%
2007	-45.09%
2006	+20.56%
2005	+73.17%
2004	+58.91%
2003	+118.64%
2002	-37.89%
2001	-71.21%
2000	-56.00%