|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,300.00 JPY | -0.12% |
|
+4.15% | +41.67% |
| 07-03 | Japan's Nikkei rises, ekes out weekly gain, on Fed bets, domestic growth signs | RE |
| 06-16 | The Renewed Appeal of Japanese Equities |  |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥78,200.00 | JP¥81,060.00 | JP¥81,630.00 | JP¥80,400.00 | JP¥80,300.00 |
| Volume | 509,900 | 995,800 | 491,300 | 461,300 | 468,100 |
| Change | +1.43% | +3.66% | +0.70% | -1.51% | -0.12% |
| Opening | JP¥77,160.00 | JP¥80,200.00 | JP¥81,540.00 | JP¥79,920.00 | JP¥79,000.00 |
| High | JP¥78,200.00 | JP¥82,320.00 | JP¥82,400.00 | JP¥82,080.00 | JP¥80,390.00 |
| Low | JP¥76,510.00 | JP¥79,800.00 | JP¥81,000.00 | JP¥79,470.00 | JP¥78,130.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.15% | ||
| Current month | -0.94% | ||
| 1 month | +0.32% | ||
| 3 months | +39.10% | ||
| 6 months | +41.67% | ||
| Current year | +41.67% | ||
| 1 year | +40.88% | ||
| 3 years | +17.28% | ||
| 5 years | +40.83% | ||
| 10 years | +354.51% |
Volumes
marketsDaily volume
468,100
Estimated daily volume
468,100
Avg. Volume 20 sessions
593,433
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
47,652,669,900
Avg. Volume 20 sessions USD
295,160,637.36
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,474,766,493,639
Market Cap (USD)
120,752,029,053
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,250,100,757
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
567,123
Free-Float
76.96 %
Free-Float capitalization (JPY)
15,029,297,144,430
Free-Float capitalization (USD)
93,188,184,106
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
80,318
Moving average 20 days
76,637.5
Moving average 50 days
75,830
Moving average 100 days
67,993
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-15.33%
RSI 9 days
62.34
RSI 14 days
59.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +4.15% | +40.88% | +17.28% | 121B | |
| +5.81% | -9.93% | +418.65% | +989.30% | 57.54B | |
| -10.86% | -6.71% | +164.76% | +395.13% | 50.14B | |
| +1.07% | +3.47% | +128.47% | +221.65% | 43.53B | |
| +0.75% | +14.81% | +133.93% | +102.48% | 31.75B | |
| -1.38% | +4.45% | +25.89% | +58.87% | 30.21B | |
| +1.10% | +2.20% | -13.14% | -37.33% | 23.03B | |
| +4.89% | +9.81% | +95.87% | +160.40% | 20.4B | |
| +1.11% | +2.82% | +26.15% | +80.24% | 20.24B | |
| -0.23% | -6.34% | +472.18% | +178.59% | 13.48B | |
| Average | +0.21% | +1.99% | +149.36% | +216.66% | 41.11B | |
| Weighted average by Cap. | -0.13% | +1.15% | +137.35% | +243.13% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c224578e7f7c8.bI8eXGHFv37HOqgRg88JVEvUDOhy0FYn1r0iiesJqDU.Cf8pHTCE1BW_Cfh69_ZEM3OwQIQBlGROnoxD7Y5Z3U8E32spB7fzDIxy7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 80,300.00 | 96,200 | 468,100 |
| 07:24:55 | 79,930.00 | 100 | 371,900 |
| 07:24:54 | 79,950.00 | 100 | 371,800 |
| 07:24:54 | 79,940.00 | 100 | 371,700 |
| 07:24:52 | 79,940.00 | 100 | 371,600 |
| 07:24:42 | 79,920.00 | 100 | 371,500 |
| 07:24:42 | 79,920.00 | 100 | 371,400 |
| 07:24:39 | 79,930.00 | 100 | 371,300 |
| 07:24:36 | 79,930.00 | 100 | 371,200 |
| 07:24:35 | 79,920.00 | 100 | 371,100 |
Course Extremes
| 1 week | 76,510 |  | 82,400 |
| 1 month | 69,000 | | 82,400 |
| Current year | 51,550 | | 84,170 |
| 1 year | 51,510 | | 84,170 |
| 3 years | 49,780 | | 84,170 |
| 5 years | 44,880 | | 84,170 |
| 10 years | 17,195 | | 84,170 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
