|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,050.00 JPY | -3.35% |
|
-0.87% | +30.65% |
| 07-10 | Japan's Nikkei rises on AI rally as hopes of pension asset shift lift yen, bonds | RE |
| 07-10 | Japan's Nikkei rises 2% on AI rally as pension asset shift hopes lift yen, bonds | RE |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥76,970.00 | JP¥76,700.00 | JP¥75,390.00 | JP¥76,620.00 | JP¥74,050.00 |
| Volume | 760,000 | 626,500 | 470,500 | 442,200 | 464,600 |
| Change | +1.81% | -0.35% | -1.71% | +1.63% | -3.35% |
| Opening | JP¥77,000.00 | JP¥77,240.00 | JP¥76,500.00 | JP¥76,700.00 | JP¥75,000.00 |
| High | JP¥77,480.00 | JP¥77,460.00 | JP¥76,700.00 | JP¥76,780.00 | JP¥75,430.00 |
| Low | JP¥75,860.00 | JP¥74,900.00 | JP¥74,520.00 | JP¥75,500.00 | JP¥74,040.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -0.87% | ||
| Current month | -8.65% | ||
| 1 month | -2.12% | ||
| 3 months | +18.01% | ||
| 6 months | +21.57% | ||
| Current year | +30.65% | ||
| 1 year | +32.85% | ||
| 3 years | +11.02% | ||
| 5 years | +28.60% | ||
| 10 years | +322.54% |
Volumes
marketsDaily volume
464,600
Estimated daily volume
464,600
Avg. Volume 20 sessions
555,940
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
41,167,357,000
Avg. Volume 20 sessions USD
253,343,914.98
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,622,739,607,753
Market Cap (USD)
114,633,219,093
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,197,617,802
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
563,018
Free-Float
76.96 %
Free-Float capitalization (JPY)
14,371,760,878,349
Free-Float capitalization (USD)
88,466,103,711
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
76,256
Moving average 20 days
77,838.5
Moving average 50 days
77,489.6
Moving average 100 days
69,669.1
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
46.93
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -0.87% | +32.85% | +11.02% | 115B | |
| -3.57% | +1.05% | +311.74% | +843.45% | 54.69B | |
| -5.74% | -13.42% | +133.66% | +329.48% | 47.16B | |
| -4.96% | -6.46% | +82.81% | +186.28% | 38.01B | |
| +0.19% | -0.57% | +125.87% | +91.06% | 29.24B | |
| +0.17% | -0.81% | +15.99% | +51.06% | 28.92B | |
| -0.12% | -0.35% | -19.21% | -31.97% | 22.36B | |
| +1.32% | +0.99% | +15.38% | +66.18% | 18.48B | |
| -0.79% | -16.27% | +39.34% | +77.61% | 14.39B | |
| +3.08% | -4.29% | -18.32% | -15.69% | 12.15B | |
| Average | -1.41% | -2.46% | +72.01% | +160.85% | 38B | |
| Weighted average by Cap. | -2.60% | -0.88% | +91.06% | +198.88% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11659f7834796732d70f5a2c8.eMfsWpFzVTpZ3ZCvcjAlxuTWkc7S3X4UrVjEKBHrWAY.LbSkb6MdFgg-tNzrM2ddmYyjx4bitS9Z7mixH3ecYV8hlagUwgYnDWuL0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 74,050.00 | 138,900 | 464,600 |
| 07:24:54 | 74,280.00 | 100 | 325,700 |
| 07:24:54 | 74,330.00 | 100 | 325,600 |
| 07:24:53 | 74,310.00 | 100 | 325,500 |
| 07:24:52 | 74,280.00 | 100 | 325,400 |
| 07:24:50 | 74,280.00 | 100 | 325,300 |
| 07:24:45 | 74,290.00 | 100 | 325,200 |
| 07:24:33 | 74,290.00 | 100 | 325,100 |
| 07:24:30 | 74,320.00 | 100 | 325,000 |
| 07:24:30 | 74,310.00 | 100 | 324,900 |
Course Extremes
| 1 week | 74,040 |  | 77,480 |
| 1 month | 73,490 | | 82,400 |
| Current year | 51,550 | | 84,170 |
| 1 year | 51,510 | | 84,170 |
| 3 years | 49,780 | | 84,170 |
| 5 years | 44,880 | | 84,170 |
| 10 years | 17,195 | | 84,170 |
Monthly variations
Annual variations
| 2026 | +30.65% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
