|
Market Closed -
Japan Exchange
07:30:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 80,000.00 JPY | -1.91% |
|
-0.60% | +41.14% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Japan Exchange
6861 80,000.00 ¥
-1.91%
42.62B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,000.00JPY | -1.91% | 42.62B ¥ | ||
OTC Markets
| KYCCF | 503.91USD | -0.87% | 163K $ | |
|
Tradegate
| KEE | 450.90EUR | -1.12% | 49.15K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Börse Stuttgart
| KEE | 446.20EUR | -1.70% | 15.62K € | |
|
Boerse Muenchen
| KEE | 448.00EUR | -2.48% | 10.3K € | |
|
Deutsche Boerse AG
| KEE | 452.30EUR | -2.12% | 1.81K € | |
| KEYENCE23 | 2.980THB | -3.25% | 147K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥80,270.00 | JP¥81,680.00 | JP¥81,490.00 | JP¥81,560.00 | JP¥80,000.00 |
| Volume | 508,600 | 435,600 | 368,100 | 494,900 | 532,700 |
| Change | -1.15% | +1.76% | -0.23% | +0.09% | -1.91% |
| Opening | JP¥79,700.00 | JP¥81,770.00 | JP¥81,580.00 | JP¥81,860.00 | JP¥81,120.00 |
| High | JP¥80,910.00 | JP¥82,210.00 | JP¥81,780.00 | JP¥82,940.00 | JP¥81,360.00 |
| Low | JP¥79,610.00 | JP¥81,550.00 | JP¥81,020.00 | JP¥81,380.00 | JP¥79,810.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | +1.41% | ||
| 3 months | +2.33% | ||
| 6 months | +37.24% | ||
| Current year | +41.14% | ||
| 1 year | +32.87% | ||
| 3 years | +43.65% | ||
| 5 years | +28.56% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
532,700
Estimated daily volume
532,700
Avg. Volume 20 sessions
580,525
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
46,442,000,000
Avg. Volume 20 sessions USD
293,559,882
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,780,345,932,654
Market Cap (USD)
125,070,159,039
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,393,357,108
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
578,329
Free-Float
76.96%
Free-Float capitalization (JPY)
15,265,124,222,922
Free-Float capitalization (USD)
96,520,633,199
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
81,240
Moving average 20 days
78,308
Moving average 50 days
80,187.4
Moving average 100 days
78,405.9
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
64.76
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -0.60% | +32.87% | +43.65% | 125B | |
| -1.28% | +1.54% | +38.31% | +318.67% | 216B | |
| -3.21% | -1.16% | +82.11% | +438.59% | 141B | |
| -1.19% | -0.99% | +8.97% | +136.02% | 111B | |
| -4.79% | +5.30% | +188.30% | +204.83% | 99.94B | |
| +5.95% | +9.62% | +755.46% | +1,170.86% | 88.16B | |
| -1.00% | -1.00% | +48.89% | +1,557.48% | 80.89B | |
| -4.08% | -0.01% | +173.55% | +929.53% | 65.52B | |
| -1.89% | +2.25% | -2.81% | +74.10% | 62.49B | |
| -1.92% | -1.92% | -23.59% | +65.76% | 59.55B | |
| Average | -1.52% | +2.43% | +130.21% | +493.95% | 104.9B | |
| Weighted average by Cap. | -1.54% | +3.16% | +118.29% | +448.18% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0de67bd24cb78960b48.0mYL2Ejy-nUB89EJIgZSrc9SJXkepiXThcTUZq0l4K0.qjlhria6sA9rqrZNETci-oY9TR5OkkK-14WGBZ1X1eu2UzOvDL2PMUDBtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 80,000.00 | 191,100 | 532,700 |
| 07:24:57 | 79,830.00 | 100 | 341,600 |
| 07:24:52 | 79,820.00 | 100 | 341,500 |
| 07:24:50 | 79,870.00 | 100 | 341,400 |
| 07:24:47 | 79,840.00 | 100 | 341,300 |
| 07:24:32 | 79,840.00 | 100 | 341,200 |
| 07:24:32 | 79,870.00 | 100 | 341,100 |
| 07:24:31 | 79,870.00 | 100 | 341,000 |
| 07:24:31 | 79,860.00 | 200 | 340,900 |
| 07:24:30 | 79,860.00 | 100 | 340,700 |
Price Extremes
| 1 week | 79,610 |  | 82,210 |
| 1 month | 73,510 | | 82,210 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,900 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +41.14% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
