|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78,180.00 JPY | -3.37% |
|
-3.55% | +37.93% |
| 07-06 | Japan's Topix rises on oil price drop, Nikkei weighed down by tech | RE |
| 07-06 | Japan's Topix rises on lower oil prices, Nikkei weighed down by tech | RE |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥81,060.00 | JP¥81,630.00 | JP¥80,400.00 | JP¥80,300.00 | JP¥80,910.00 |
| Volume | 995,800 | 491,300 | 461,300 | 468,100 | 413,300 |
| Change | +3.66% | +0.70% | -1.51% | -0.12% | +0.76% |
| Opening | JP¥80,200.00 | JP¥81,540.00 | JP¥79,920.00 | JP¥79,000.00 | JP¥81,030.00 |
| High | JP¥82,320.00 | JP¥82,400.00 | JP¥82,080.00 | JP¥80,390.00 | JP¥82,030.00 |
| Low | JP¥79,800.00 | JP¥81,000.00 | JP¥79,470.00 | JP¥78,130.00 | JP¥79,380.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -3.55% | ||
| Current month | -3.55% | ||
| 1 month | +4.27% | ||
| 3 months | +34.12% | ||
| 6 months | +39.31% | ||
| Current year | +37.93% | ||
| 1 year | +37.64% | ||
| 3 years | +18.51% | ||
| 5 years | +35.35% | ||
| 10 years | +338.91% |
Volumes
marketsDaily volume
561,600
Estimated daily volume
561,600
Avg. Volume 20 sessions
581,280
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
45,444,470,400
Avg. Volume 20 sessions USD
280,574,160.25
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,622,706,811,850
Market Cap (USD)
120,874,877,952
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,202,760,889
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
563,420
Free-Float
76.96 %
Free-Float capitalization (JPY)
15,143,467,396,626
Free-Float capitalization (USD)
93,282,990,511
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
80,860
Moving average 20 days
77,045.5
Moving average 50 days
76,510.2
Moving average 100 days
68,268.6
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
64.16
RSI 14 days
60.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -3.55% | +37.64% | +18.51% | 121B | |
| -4.05% | -9.87% | +397.65% | +894.65% | 55.15B | |
| +1.31% | -13.10% | +168.23% | +409.74% | 50.8B | |
| -4.11% | -5.97% | +111.66% | +210.26% | 40.94B | |
| -3.43% | +5.05% | +127.35% | +97.31% | 31.2B | |
| +0.44% | +2.15% | +26.45% | +60.66% | 30.34B | |
| +1.13% | +2.80% | -13.96% | -34.01% | 22.68B | |
| -9.93% | +2.98% | +76.41% | +139.38% | 18.38B | |
| -1.43% | -2.18% | +19.66% | +78.75% | 19.7B | |
| -1.95% | -6.56% | +461.02% | +177.60% | 13.2B | |
| Average | -2.54% | -2.78% | +141.21% | +205.28% | 40.33B | |
| Weighted average by Cap. | -2.57% | -2.01% | +128.79% | +227.06% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7086085d64f502f.zm2hH25YAJBSKXw_Wb37qwVCTTZJE-Rz5tIqUEFTJNg.u1_oXCIXMP8_fBBZEMia7FYWeVw_XdIfi4djMhYEZ720HdUvDBU35yFgJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 78,180.00 | 147,300 | 561,600 |
| 07:24:56 | 78,480.00 | 100 | 414,300 |
| 07:24:55 | 78,490.00 | 100 | 414,200 |
| 07:24:54 | 78,530.00 | 100 | 414,100 |
| 07:24:51 | 78,510.00 | 200 | 414,000 |
| 07:24:39 | 78,520.00 | 100 | 413,800 |
| 07:24:36 | 78,540.00 | 100 | 413,700 |
| 07:24:32 | 78,570.00 | 100 | 413,600 |
| 07:24:32 | 78,580.00 | 100 | 413,500 |
| 07:24:31 | 78,600.00 | 100 | 413,400 |
Course Extremes
| 1 week | 78,130 |  | 82,400 |
| 1 month | 69,000 | | 82,400 |
| Current year | 51,550 | | 84,170 |
| 1 year | 51,510 | | 84,170 |
| 3 years | 49,780 | | 84,170 |
| 5 years | 44,880 | | 84,170 |
| 10 years | 17,195 | | 84,170 |
Monthly variations
Annual variations
| 2026 | +42.75% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
