|
End-of-day quote
Mexican S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 8,573.84 MXN | -8.27% |
|
-.--% | +18.20% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Mexican S.E.
KEY N 8,573.84 $
-8.27%
377K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 76,580.00JPY | +0.63% | 48.05B ¥ | ||
OTC Markets
| KYCCF | 490.75USD | -0.25% | 1.05M $ | |
|
Tradegate
| KEE | 426.00EUR | -0.19% | 193K € | |
|
Börse Stuttgart
| KEE | 421.30EUR | -0.87% | 20.22K € | |
|
Deutsche Boerse AG
| KEE | 426.50EUR | +0.66% | 18.77K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Boerse Muenchen
| KEE | 426.10EUR | -0.26% | 18.75K € | |
| KEYENCE23 | 2.880THB | -0.69% | 144K ฿ |
Performance
| 1 day | -8.27% | ||
| 1 month | -8.27% | ||
| 3 months | -0.66% | ||
| 6 months | +29.06% | ||
| Current year | +18.20% | ||
| 1 year | +19.60% | ||
| 3 years | +1.34% | ||
| 5 years | -37.20% |
Volumes
marketsDaily volume
44
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions MXN
514,430.4
Avg. Volume 20 sessions USD
29,875.55
Record volume 1
5,740
Record volume 2
4,890
Record volume 3
3,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
18,572,571,009,239
Market Cap (USD)
118,318,485,639
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,449,076,581
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
582,687
Free-Float
76.96%
Free-Float capitalization (MXN)
14,333,045,769,793
Free-Float capitalization (USD)
91,310,151,364
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8,337.77
Moving average 20 days
7,644.89
Moving average 50 days
8,821.87
Moving average 100 days
9,930.76
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+15.83%
RSI 9 days
58.55
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.27% | -.--% | +19.60% | +1.34% | 118B | |
| +0.63% | +0.76% | +35.01% | +30.24% | 118B | |
| -1.44% | -3.03% | +155.24% | +848.16% | 52.17B | |
| -0.47% | -6.28% | +86.67% | +323.37% | 40.08B | |
| +1.39% | +1.30% | +31.71% | +148.99% | 34.4B | |
| +2.19% | +2.42% | +76.21% | +90.17% | 30.08B | |
| +0.25% | -0.05% | +7.26% | +43.66% | 27.97B | |
| +0.27% | +1.79% | -15.81% | -0.48% | 26.01B | |
| -1.08% | -3.96% | +3.19% | +65.40% | 17.63B | |
| -0.34% | -1.07% | +7.36% | +36.90% | 16.4B | |
| Average | -0.69% | -0.72% | +40.64% | +158.77% | 48.14B | |
| Weighted average by Cap. | -1.86% | -0.44% | +44.43% | +149.04% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 8,573.84 |  | 8,573.84 |
| Current year | 6,418.18 | | 9,346.66 |
| 1 year | 6,418.18 | | 9,346.66 |
| 3 years | 6,418.18 | | 9,346.66 |
| 5 years | 6,418.18 | | 13,864.16 |
| 10 years | 5,486.27 | | 13,864.16 |
Monthly variations
Annual variations
| 2026 | +18.20% | ||
| 2025 | -11.35% | ||
| 2024 | +22.00% | ||
| 2023 | -19.33% | ||
| 2022 | -35.79% | ||
| 2021 | +21.34% | ||
| 2020 | +55.92% | ||
| 2019 | +11.04% |
- Stock Market
- Stocks
- 6861 Stock
- KEY N Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
