Quotes KeyCorp NYSE

Stocks

KEY.PRJ

US4932678760

Banks

Delayed NYSE 16:24:39 09/09/2026 BST			5-day change	1st Jan Change
20.18 ^USD	-0.05%		-0.84%	-4.90%

09-02	Cari LLC announced that it expects to receive funding from a group of investors	CI
08-31	Keycorp Announces Appointment of Chris Doll to Chief Strategy Officer and Deputy Cfo, Effective August 31, 2026	CI

Stock exchange

NYSE KEY.PRJ 20.18 $ -0.05% 162K $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	24.98USD	-0.08%	124K $
CBOE	KEY.PRI	24.99USD	0.00%	8.75K $
NYSE	KEY	21.76USD	-0.16%	78.52M $
CBOE	KEY	21.72USD	-0.30%	2.53M $
London S.E.	0JQR	22.79USD	-3.28%	31.91K $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Tradegate	KEY	18.75EUR	-1.11%	131.25 €
Deutsche Boerse AG	KEY	18.56EUR	-1.01%	0 €
Börse Stuttgart	KEY	18.66EUR	-0.32%	0 €
Boerse Muenchen	KEY	18.66EUR	0.00%	0 €
Xetra	KEY	18.92EUR	-0.16%	0 €
Wiener Boerse	KEY	18.94EUR	0.00%	0 €
Borsa Italiana	1KEY	18.94EUR	-0.05%	0 €
NYSE	KEY.PRJ	20.18USD	-0.05%	162K $
CBOE	KEY.PRJ	20.24USD	-0.10%	2.02K $
NYSE	KEY.PRK	20.20USD	-0.25%	247K $
CBOE	KEY.PRK	20.23USD	-0.15%	4.05K $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	24.99USD	-0.08%	475K $
CBOE	KEY.PRL	25.00USD	-0.04%	35.5K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRJ) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	09/09/2026
Last	US$20.35	US$20.43	US$20.26	US$20.19	US$20.18
Volume	21,218	35,079	40,182	17,791	8,016
Change	+0.20%	+0.39%	-0.83%	-0.35%	-0.05%
Opening	US$20.25	US$20.48	US$20.30	US$20.25	US$20.20
High	US$20.52	US$20.57	US$20.40	US$20.32	US$20.39
Low	US$20.10	US$20.34	US$20.26	US$20.10	US$20.18

Performance

1 day	-0.22%
1 week	-0.84%
Current month	-1.08%
1 month	-4.27%
3 months	-0.35%
6 months	-6.44%
Current year	-4.90%
1 year	-11.14%
3 years	+13.82%
5 years	-25.94%

Volumes

markets

Daily volume

8,016

Estimated daily volume

26,187

Avg. Volume 20 sessions

65,782

Daily volume ratio

0.4

Avg. Volume 20 sessions USD

1,327,480.76

Record volume 1

4,388,655

Record volume 2

2,146,564

Record volume 3

1,533,075

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

23,252,731,191

Net sales (USD)

7,513,000,000

Number of employees

17,883

Sales / Employee (USD)

420,120

Free-Float

84.99 %

Free-Float capitalization (USD)

23,183,347,996

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

20.31

Moving average 20 days

20.81

Moving average 50 days

Moving average 100 days

21.01

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+3.10%

Price spread / (MMA50)

+4.06%

Price spread / (MMA100)

+4.11%

STIM

RSI 9 days

27.34

RSI 14 days

31.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	-0.05%	-0.84%	-11.14%	+13.82%	23.25B
JPMORGAN CHASE & CO.	+0.52%	-0.58%	+18.90%	+145.15%	940B
BANK OF AMERICA CORPORATION	+0.76%	+0.14%	+24.65%	+120.10%	436B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.47%	-1.82%	+30.31%	+100.13%	402B
HSBC HOLDINGS PLC	-1.66%	-0.05%	+57.75%	+161.76%	365B
CHINA CONSTRUCTION BANK CORPORATION	+0.52%	+0.10%	+25.95%	+124.01%	327B
BANK OF CHINA LIMITED	+0.68%	-1.00%	+36.61%	+119.89%	290B
ROYAL BANK OF CANADA	-0.77%	-0.74%	+43.09%	+137.33%	290B
WELLS FARGO & COMPANY	+1.63%	-0.40%	+10.09%	+115.12%	266B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.50%	-2.68%	+57.56%	+197.11%	267B
Average	+0.02%	+0.03%	+29.38%	+123.44%	360.59B
Weighted average by Cap.	+0.13%	-0.05%	+30.83%	+134.99%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

72fa1141dad7e.bGjj6mjp-hBiBJ9ND7l1isRnGfjQ92P6jO6Whqx9O0U.GVGrvhLdiElPNv16PfxHw68dc4znkE7MwImg69Q-bHcLG9rfOLufYA1O1g

Date	Price	Volume	Total
16:24:39	20.18	200	6,218
16:24:39	20.18	300	6,018
16:24:29	20.18	200	5,718
16:24:27	20.18	200	5,518
16:24:25	20.18	100	5,318
16:24:25	20.18	100	5,218
16:24:24	20.18	200	5,118
16:24:23	20.18	200	4,918
16:23:51	20.18	104	4,718
16:23:51	20.18	189	4,614