|
Real-time Estimate
Cboe BZX
15:50:30 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.80 USD | +0.51% |
|
-1.32% | +10.39% |
| 08-02 | KeyCorp acquired Clearwater International. | CI |
| 07-22 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
Stock exchange
NYSE
KEY 22.80 $
+0.46%
26.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.19USD | -0.10% | 171K $ | ||
CBOE
| KEY.PRI | 25.18USD | 0.00% | 2.52K $ | |
| KEY | 22.80USD | +0.46% | 26.1M $ | ||
|
CBOE
| KEY | 22.80USD | +0.51% | 1.23M $ | |
|
Tradegate
| KEY | 19.66EUR | +0.08% | 39.93K € | |
|
London S.E.
| 0JQR | 22.79USD | -3.28% | 31.91K $ | |
|
Mexican S.E.
| KEY1 * | 396.80MXN | +4.80% | 221K $ | |
|
Deutsche Boerse AG
| KEY | 19.48EUR | +0.13% | 0 € | |
|
Börse Stuttgart
| KEY | 19.72EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| KEY | 19.73EUR | +0.39% | 0 € | |
|
Xetra
| KEY | 19.71EUR | +0.31% | 0 € | |
|
Wiener Boerse
| KEY | 19.68EUR | -0.20% | 0 € | |
|
Borsa Italiana
| 1KEY | 19.68EUR | 0.00% | 0 € | |
| KEY.PRJ | 21.05USD | +0.43% | 181K $ | ||
|
CBOE
| KEY.PRJ | 21.10USD | -1.24% | 26.09K $ | |
| KEY.PRK | 20.96USD | +0.41% | 32.01K $ | ||
|
CBOE
| KEY.PRK | 20.88USD | -0.71% | 6.89K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 25.16USD | -0.12% | 272K $ | ||
|
CBOE
| KEY.PRL | 25.18USD | -0.20% | 17.83K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.66 | US$22.73 | US$22.68 | US$22.69 | US$22.80 |
| Volume | 9,900,502 | 5,589,716 | 7,584,362 | 6,390,960 | 1,144,852 |
| Change | -1.86% | +0.31% | -0.22% | +0.04% | +0.51% |
| Opening | US$23.28 | US$22.61 | US$22.63 | US$22.63 | US$22.79 |
| High | US$23.29 | US$22.81 | US$22.80 | US$22.88 | US$22.87 |
| Low | US$22.58 | US$22.43 | US$22.56 | US$22.59 | US$22.67 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.32% | ||
| Current month | +0.86% | ||
| 1 month | -1.87% | ||
| 3 months | +7.07% | ||
| 6 months | +4.71% | ||
| Current year | +10.39% | ||
| 1 year | +27.22% | ||
| 3 years | +106.76% | ||
| 5 years | +9.39% | ||
| 10 years | +90.03% |
Volumes
marketsDaily volume
1,144,852
Estimated daily volume
6,816,676
Avg. Volume 20 sessions
10,204,202
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
232,706,826.61
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,213,146,890
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99 %
Free-Float capitalization (USD)
24,141,021,347
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.94
Moving average 50 days
22.7
Moving average 100 days
21.94
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
45.66
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.32% | +27.22% | +106.76% | 24.21B | |
| +0.85% | +1.61% | +24.64% | +135.84% | 962B | |
| +0.63% | +1.70% | +35.43% | +107.98% | 448B | |
| -0.42% | -0.62% | +17.38% | +104.57% | 383B | |
| +0.72% | +1.59% | +60.74% | +146.92% | 353B | |
| -0.85% | -0.57% | +10.06% | +108.33% | 303B | |
| +0.85% | -0.13% | +59.14% | +132.98% | 292B | |
| +1.09% | -1.00% | +11.07% | +101.83% | 264B | |
| -1.05% | -1.23% | +14.40% | +92.07% | 264B | |
| +2.74% | +1.84% | +62.18% | +224.86% | 248B | |
| Average | +0.51% | -0.78% | +32.23% | +126.21% | 354.22B | |
| Weighted average by Cap. | +0.53% | -0.25% | +31.29% | +127.69% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc849.ZOocBRDAjR0PcGZv-VkA-ksL5KkyQ-KnSw1XowvT7Kg.C9pRSCGIoElDJREMthpozA9MnNB1JJroJWw-yUqeus0hvn5MQbO4S14AUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:28 | 22.80 | 100 | 1,001,593 |
| 15:35:28 | 22.80 | 551 | 1,001,493 |
| 15:35:26 | 22.80 | 100 | 1,000,942 |
| 15:35:24 | 22.80 | 500 | 1,000,842 |
| 15:35:21 | 22.80 | 300 | 1,000,342 |
| 15:35:21 | 22.79 | 832 | 1,000,042 |
| 15:35:21 | 22.80 | 100 | 999,210 |
| 15:35:21 | 22.80 | 600 | 999,110 |
| 15:35:21 | 22.79 | 500 | 998,510 |
| 15:35:21 | 22.79 | 300 | 998,010 |
Course Extremes
| 1 week | 22.42 |  | 23.29 |
| 1 month | 22.13 | | 24.06 |
| Current year | 18.72 | | 24.06 |
| 1 year | 16.47 | | 24.06 |
| 3 years | 9.5 | | 24.06 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
