|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.73 USD | +0.31% |
|
+0.53% | +10.13% |
| 07-22 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
| 07-22 | Scotiabank Expects C$82 Million Contribution From KeyCorp Stake to 3Q Profit | DJ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.81 | US$23.10 | US$23.09 | US$22.66 | US$22.73 |
| Volume | 8,006,917 | 7,935,857 | 9,410,833 | 9,900,502 | 5,412,315 |
| Change | +0.97% | +1.27% | -0.04% | -1.86% | +0.31% |
| Opening | US$22.56 | US$22.79 | US$23.12 | US$23.28 | US$22.61 |
| High | US$22.87 | US$23.27 | US$23.35 | US$23.29 | US$22.81 |
| Low | US$22.55 | US$22.76 | US$22.87 | US$22.58 | US$22.43 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.53% | ||
| Current month | +0.62% | ||
| 1 month | -2.99% | ||
| 3 months | +2.25% | ||
| 6 months | -2.07% | ||
| Current year | +10.13% | ||
| 1 year | +29.96% | ||
| 3 years | +90.69% | ||
| 5 years | +11.81% | ||
| 10 years | +85.40% |
Volumes
marketsDaily volume
5,589,693
Estimated daily volume
5,589,693
Avg. Volume 20 sessions
11,045,249
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
251,058,509.77
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,181,133,033
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99 %
Free-Float capitalization (USD)
24,109,107,430
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
22.85
Moving average 20 days
23.01
Moving average 50 days
22.63
Moving average 100 days
21.83
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.94%
RSI 9 days
55.89
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.53% | +29.96% | +90.69% | 24.18B | |
| +0.34% | +1.90% | +22.71% | +129.15% | 947B | |
| +0.27% | +2.33% | +39.08% | +101.82% | 441B | |
| -0.83% | -6.54% | +16.86% | +96.15% | 382B | |
| +0.53% | -3.64% | +63.69% | +140.29% | 351B | |
| -0.79% | -6.09% | +10.84% | +103.00% | 303B | |
| -0.66% | +0.07% | +62.06% | +129.70% | 294B | |
| +0.18% | +2.13% | +12.42% | +94.54% | 265B | |
| -0.95% | -5.60% | +15.45% | +88.13% | 261B | |
| -0.28% | +1.11% | +71.55% | +211.40% | 254B | |
| Average | -0.19% | -0.65% | +34.46% | +118.49% | 352.17B | |
| Weighted average by Cap. | -0.11% | -0.43% | +32.73% | +121.08% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ea.AlO8eya-OCbsaUaivH9laKix58I6IHunjbh4Ilz396U.dhz5QmLrUGWOGCPK8D5QUPnTiPtNTxGSxtoLeA62mZ1oZvEYUvcARIYbCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 22.73 | 958,972 | 4,651,696 |
| 20:59:59 | 22.73 | 200 | 3,692,724 |
| 20:59:59 | 22.72 | 100 | 3,692,524 |
| 20:59:59 | 22.72 | 100 | 3,692,424 |
| 20:59:59 | 22.72 | 100 | 3,692,324 |
| 20:59:59 | 22.72 | 100 | 3,692,224 |
| 20:59:59 | 22.72 | 1,500 | 3,692,124 |
| 20:59:59 | 22.72 | 1,500 | 3,690,624 |
| 20:59:59 | 22.72 | 100 | 3,689,124 |
| 20:59:59 | 22.72 | 1,600 | 3,689,024 |
Course Extremes
| 1 week | 22.42 |  | 23.35 |
| 1 month | 22.13 | | 24.06 |
| Current year | 18.72 | | 24.06 |
| 1 year | 16.47 | | 24.06 |
| 3 years | 9.5 | | 24.06 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +10.13% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
