|
Real-time Estimate
Cboe BZX
16:26:40 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.12 USD | -0.02% |
|
-0.52% | -2.45% |
| 09-24 | Jefferies Adjusts Price Target on KeyCorp to $22 From $24, Keeps Hold Rating | MT |
| 09-22 | Stephens Adjusts Price Target on KeyCorp to $25 From $26, Maintains Overweight Rating | MT |
Stock exchange
NYSE
KEY 20.14 $
+0.07%
62.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.03USD | +0.20% | 205K $ | ||
CBOE
| KEY.PRI | 25.01USD | +0.08% | 15.76K $ | |
| KEY | 20.14USD | +0.07% | 62.42M $ | ||
|
CBOE
| KEY | 20.12USD | 0.00% | 1.88M $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.16K $ | |
|
Xetra
| KEY | 17.77EUR | -1.14% | 479.79 € | |
|
Deutsche Boerse AG
| KEY | 17.63EUR | -0.68% | 0 € | |
|
Tradegate
| KEY | 17.75EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| KEY | 17.70EUR | -0.11% | 0 € | |
|
Boerse Muenchen
| KEY | 17.78EUR | -0.11% | 0 € | |
|
Wiener Boerse
| KEY | 17.78EUR | -1.25% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.77EUR | -1.31% | 0 € | |
| KEY.PRJ | 19.16USD | -0.47% | 157K $ | ||
|
CBOE
| KEY.PRJ | 19.25USD | +0.57% | 5.78K $ | |
| KEY.PRK | 19.09USD | -0.62% | 231K $ | ||
|
CBOE
| KEY.PRK | 19.20USD | -0.26% | 2.04K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.66USD | +0.26% | 131K $ | ||
|
CBOE
| KEY.PRL | 24.63USD | +0.12% | 16.6K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$20.25 | US$20.61 | US$20.40 | US$20.12 | US$20.14 |
| Volume | 16,552,534 | 15,833,415 | 18,480,266 | 13,662,139 | 3,100,051 |
| Change | +0.05% | +1.78% | -1.02% | -1.37% | -0.02% |
| Opening | US$20.27 | US$20.33 | US$20.56 | US$20.40 | US$20.15 |
| High | US$20.34 | US$20.67 | US$20.57 | US$20.49 | US$20.32 |
| Low | US$20.04 | US$20.30 | US$20.35 | US$20.02 | US$20.11 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.52% | ||
| Current month | -6.83% | ||
| 1 month | -6.83% | ||
| 3 months | -12.65% | ||
| 6 months | +3.79% | ||
| Current year | -2.45% | ||
| 1 year | +7.73% | ||
| 3 years | +92.68% | ||
| 5 years | -6.87% | ||
| 10 years | +65.45% |
Volumes
marketsDaily volume
3,100,051
Estimated daily volume
11,886,153
Avg. Volume 20 sessions
16,649,925
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
334,913,241.38
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
21,470,626,506
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99%
Free-Float capitalization (USD)
21,406,560,885
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
20.32
Moving average 20 days
21.25
Moving average 50 days
22.05
Moving average 100 days
22.13
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
33.37
RSI 14 days
34.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -0.52% | +7.73% | +92.68% | 21.47B | |
| -0.53% | -1.32% | +5.60% | +131.68% | 890B | |
| +0.78% | +2.25% | +34.55% | +104.51% | 412B | |
| -0.19% | -2.26% | +6.10% | +105.00% | 384B | |
| +0.61% | +2.00% | +26.05% | +127.05% | 356B | |
| -0.67% | -0.82% | +43.75% | +134.79% | 341B | |
| +1.34% | +0.77% | +31.28% | +122.17% | 332B | |
| +1.16% | +1.08% | +43.85% | +122.08% | 301B | |
| -0.80% | -0.12% | +37.00% | +142.36% | 276B | |
| +3.01% | +2.21% | +59.00% | +191.68% | 256B | |
| Average | +0.46% | -0.82% | +29.49% | +127.40% | 357.09B | |
| Weighted average by Cap. | +0.30% | -1.25% | +26.56% | +128.71% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8af3bacedd11ae628c52.dGCAMJMoSVii60mUmHFIJNQh9HsdxEWfD7wGRDNF9X4.AAbIc6JeJyLwsgjXwjUQU7J3lR5ajC_FYIxNfAIruD8SC7ZH5W16N_emJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:11:28 | 20.14 | 1,700 | 2,857,328 |
| 16:11:26 | 20.14 | 150 | 2,855,628 |
| 16:11:26 | 20.14 | 150 | 2,855,478 |
| 16:11:26 | 20.14 | 500 | 2,855,328 |
| 16:11:26 | 20.14 | 238 | 2,854,828 |
| 16:11:26 | 20.13 | 100 | 2,854,590 |
| 16:11:26 | 20.13 | 100 | 2,854,490 |
| 16:11:26 | 20.13 | 400 | 2,854,390 |
| 16:11:26 | 20.12 | 1,700 | 2,853,990 |
| 16:11:22 | 20.13 | 182 | 2,852,290 |
Price Extremes
| 1 week | 20.02 |  | 20.67 |
| 1 month | 20.02 | | 22.35 |
| Current year | 18.72 | | 24.06 |
| 1 year | 16.47 | | 24.06 |
| 3 years | 9.5 | | 24.06 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
