KEYCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.79 USD | +0.75% |
|
+1.65% | +6.20% |
| 12:34pm | Stephens Adjusts Price Target on KeyCorp to $16 From $17, Keeps Overweight Rating | MT |
| 06-14 | JPMorgan Adjusts Price Target on KeyCorp to $17.50 From $18 | MT |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 22.4 $ | 22.485 $ | 22.62 $ | 22.79 $ |
| Volume | 47 933 | 23 590 | 48 569 | 33 813 |
| Change | -0.09% | +0.38% | +0.60% | +0.75% |
| Opening | 22.59 | 22.59 | 22.50 | 22.59 |
| High | 22.70 | 22.59 | 22.75 | 22.84 |
| Low | 22.26 | 22.29 | 22.30 | 22.50 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.65% | ||
| Current month | +0.62% | ||
| 1 month | -0.52% | ||
| 3 months | -0.26% | ||
| 6 months | +4.02% | ||
| Current year | +6.20% | ||
| 1 year | +13.38% |
Volumes
marketsDaily volume
33 813
Estimated daily volume
33 813
Avg. Volume 20 sessions
41 563
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
947 220.77
Record volume 1
5 890 967
Record volume 2
1 537 729
Record volume 3
1 286 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 804 045 073
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
74.75 %
Free-Float capitalization (USD)
12 758 131 881
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.29
22.84
1 month
22.1923.14
Current year
20.6923.49
1 year
16.3023.49
3 years
14.7026.10
5 years
14.7026.10
10 years
14.7026.10
Indicators
Moving average 5 days
22.54
Moving average 20 days
22.62
Moving average 50 days
22.44
Moving average 100 days
22.51
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
52.91
RSI 14 days
51.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.65% | +6.20% | +13.38% | 12.8B | ||
| +1.21% | +1.47% | +18.77% | +37.00% | 313B | ||
| +0.66% | +6.02% | +19.90% | +9.83% | 255B | ||
| -0.34% | +5.08% | +24.52% | +14.43% | 188B | ||
| -0.77% | +4.29% | +30.54% | +23.49% | 172B | ||
| +0.05% | +2.90% | +9.00% | +12.60% | 162B | ||
| +0.69% | +5.60% | -2.33% | +3.85% | 151B | ||
| -0.44% | -2.12% | +5.79% | +13.08% | 146B | ||
| +0.64% | +1.81% | +14.27% | +25.71% | 142B | ||
| +1.31% | +3.20% | +22.75% | +1.70% | 118B | ||
| -1.46% | -3.22% | +27.69% | +57.38% | 116B | ||
| -0.59% | -2.35% | -13.61% | -8.53% | 94.31B | ||
| +1.08% | +4.47% | +16.07% | +24.99% | 96.51B | ||
| -1.04% | -0.02% | +31.41% | +48.70% | 91.22B | ||
| -0.50% | 0.00% | +45.35% | +70.74% | 83.54B | ||
| 0.00% | -1.03% | +16.78% | +25.26% | 74.69B | ||
| Average | -0.00% | +1.88% | +17.07% | +23.35% | ||
| Weighted average by Cap. | -0.01% | +2.55% | +17.57% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35553b2d4aac390569e208e30.2UHwiwWFkpdhJrL3RyhJc9XlTVXBpK_YwegT4PfHWw4.9CLD3lfpoaUuYOaVIlo4JbOwDGSr5te2uIxQtbKwBFu0Nqr9NKjx-gJ-1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:55 | 22.79 | 110 | 26,204 |
| 20:30:30 | 22.79 | 100 | 26,094 |
| 20:26:54 | 22.78 | 100 | 25,994 |
| 20:10:50 | 22.73 | 537 | 25,894 |
| 20:10:50 | 22.73 | 463 | 25,357 |
| 20:10:00 | 22.73 | 200 | 24,894 |
| 20:10:00 | 22.73 | 116 | 24,694 |
| 20:10:00 | 22.73 | 100 | 24,578 |
| 20:10:00 | 22.73 | 200 | 24,478 |
| 20:09:17 | 22.73 | 101 | 24,278 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Equities
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
