|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 USD | +0.36% |
|
+0.80% | -0.63% |
| 07-22 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
| 07-22 | Scotiabank Expects C$82 Million Contribution From KeyCorp Stake to 3Q Profit | DJ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$25.09 | US$25.20 | US$25.20 | US$25.13 | US$25.22 |
| Volume | 46,875 | 42,328 | 28,504 | 40,958 | 29,860 |
| Change | +0.28% | +0.44% | 0.00% | -0.28% | +0.36% |
| Opening | US$25.09 | US$25.01 | US$25.10 | US$25.11 | US$25.14 |
| High | US$25.15 | US$25.23 | US$25.28 | US$25.27 | US$25.33 |
| Low | US$25.01 | US$25.01 | US$25.03 | US$25.02 | US$25.05 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.80% | ||
| Current month | +1.12% | ||
| 1 month | +1.94% | ||
| 3 months | +0.24% | ||
| 6 months | -0.32% | ||
| Current year | -0.63% | ||
| 1 year | +1.90% | ||
| 3 years | +20.73% |
Volumes
marketsDaily volume
29,860
Estimated daily volume
29,860
Avg. Volume 20 sessions
32,736
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
825,601.92
Record volume 1
5,890,967
Record volume 2
1,537,729
Record volume 3
1,286,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,281,592,750
Net sales (USD)
7,513,000,000
Number of employees
17,493
Sales / Employee (USD)
429,486
Free-Float
86.1 %
Free-Float capitalization (USD)
24,209,032,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.17
Moving average 20 days
25
Moving average 50 days
24.98
Moving average 100 days
24.9
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.25%
RSI 9 days
57.95
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.80% | +1.90% | +20.73% | 24.28B | |
| +0.95% | +3.55% | +18.28% | +125.23% | 939B | |
| +1.26% | +1.27% | +28.07% | +93.00% | 435B | |
| +0.28% | +4.05% | +18.06% | +94.85% | 388B | |
| +1.69% | +4.06% | +62.02% | +141.01% | 355B | |
| +0.46% | +5.91% | +5.78% | +98.19% | 301B | |
| +0.46% | -2.36% | +63.02% | +126.91% | 291B | |
| +0.38% | +4.92% | +14.13% | +89.01% | 269B | |
| +0.14% | -1.37% | +2.36% | +89.78% | 261B | |
| +0.11% | +8.09% | +74.04% | +250.51% | 258B | |
| Average | +0.61% | +3.12% | +28.77% | +112.92% | 352.26B | |
| Weighted average by Cap. | +0.74% | +3.16% | +28.98% | +120.38% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8c6f77acc27ea.zUVhzRFhdb_vOJkMjRA4K_mMKR6Ixefk1I83VpzSCf8.oH0rq0RXEvzYUO5N4H4PWrDfSFfdkN-coP11NeufRbj4IwOBdFEx_rlO_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 25.22 | 249 | 15,246 |
| 20:59:59 | 25.22 | 100 | 14,997 |
| 20:59:04 | 25.27 | 100 | 14,897 |
| 20:58:50 | 25.32 | 118 | 14,797 |
| 20:58:50 | 25.32 | 100 | 14,679 |
| 20:50:16 | 25.20 | 114 | 14,579 |
| 20:43:51 | 25.24 | 337 | 14,465 |
| 20:41:43 | 25.28 | 1,000 | 14,128 |
| 20:38:42 | 25.28 | 1,000 | 13,128 |
| 20:19:56 | 25.28 | 461 | 12,128 |
Course Extremes
| 1 week | 25.01 |  | 25.33 |
| 1 month | 24.74 | | 25.33 |
| Current year | 23.73 | | 25.6 |
| 1 year | 23.73 | | 25.94 |
| 3 years | 16.3 | | 25.94 |
| 5 years | 14.7 | | 26.1 |
| 10 years | 14.7 | | 26.1 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +4.06% | ||
| 2024 | +13.65% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
