Quotes KeyCorp NYSE

Stocks

KEY.PRL

US4932678430

Banks

Market Closed - NYSE 21:00:02 14/08/2026 BST			5-day change	1st Jan Change
25.14 ^USD	-0.32%		-0.48%	-0.95%

08-02	KeyCorp acquired Clearwater International.	CI
07-22	Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake	MT

Stock exchange

NYSE KEY.PRL 25.14 $ -0.32% 836K $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	25.23USD	+0.04%	687K $
CBOE	KEY.PRI	25.21USD	0.00%	65.37K $
NYSE	KEY	23.31USD	+1.39%	259M $
CBOE	KEY	23.30USD	+1.33%	8.38M $
London S.E.	0JQR	22.79USD	-3.28%	31.91K $
Mexican S.E.	KEY1 *	396.80MXN	+4.80%	221K $
Boerse Muenchen	KEY	20.08EUR	+0.69%	40.15 €
Deutsche Boerse AG	KEY	19.74EUR	+0.30%	0 €
Tradegate	KEY	20.15EUR	+1.03%	0 €
Börse Stuttgart	KEY	20.07EUR	+0.83%	0 €
Xetra	KEY	20.05EUR	+0.91%	0 €
Wiener Boerse	KEY	20.08EUR	+1.18%	0 €
Borsa Italiana	1KEY	20.05EUR	+1.06%	0 €
NYSE	KEY.PRJ	20.96USD	-0.33%	525K $
CBOE	KEY.PRJ	21.03USD	-0.31%	2.1K $
NYSE	KEY.PRK	20.76USD	-0.62%	682K $
CBOE	KEY.PRK	21.02USD	+0.67%	17.17K $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	25.14USD	-0.32%	836K $
CBOE	KEY.PRL	25.15USD	-0.44%	18.66K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRL) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	US$25.24	US$25.19	US$25.20	US$25.22	US$25.14
Volume	34,940	15,116	29,327	23,731	33,238
Change	-0.08%	-0.20%	+0.04%	+0.08%	-0.32%
Opening	US$25.18	US$25.17	US$25.16	US$25.17	US$25.20
High	US$25.25	US$25.25	US$25.24	US$25.27	US$25.25
Low	US$25.13	US$25.17	US$25.11	US$25.17	US$25.13

Performance

1 day	-0.32%
1 week	-0.48%
Current month	-0.91%
1 month	-0.04%
3 months	+1.07%
6 months	-0.40%
Current year	-0.95%
1 year	+0.64%
3 years	+22.10%

Volumes

markets

Daily volume

33,238

Estimated daily volume

33,238

Avg. Volume 20 sessions

51,978

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

1,306,726.92

Record volume 1

5,890,967

Record volume 2

1,537,729

Record volume 3

1,286,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

24,874,766,593

Net sales (USD)

7,513,000,000

Number of employees

17,883

Sales / Employee (USD)

420,120

Free-Float

84.99 %

Free-Float capitalization (USD)

24,800,649,324

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.22

Moving average 20 days

25.24

Moving average 50 days

25.04

Moving average 100 days

24.94

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+0.39%

Price spread / (MMA50)

-0.41%

Price spread / (MMA100)

-0.79%

RSI 9 days

50.7

RSI 14 days

53.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	-0.32%	-0.48%	+0.64%	+22.10%	24.87B
JPMORGAN CHASE & CO.	-0.07%	+1.49%	+24.91%	+140.56%	964B
BANK OF AMERICA CORPORATION	+0.62%	+2.09%	+37.39%	+115.40%	451B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.62%	+0.35%	+20.22%	+105.89%	381B
HSBC HOLDINGS PLC	+0.13%	-0.09%	+62.72%	+154.51%	355B
ROYAL BANK OF CANADA	+0.42%	+2.07%	+59.52%	+142.42%	301B
CHINA CONSTRUCTION BANK CORPORATION	-0.96%	-0.57%	+12.05%	+108.59%	300B
WELLS FARGO & COMPANY	+0.81%	+1.80%	+15.20%	+107.86%	269B
BANK OF CHINA LIMITED	-0.66%	+0.38%	+17.98%	+94.44%	264B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.62%	+3.42%	+55.27%	+228.67%	261B
Average	-0.13%	+0.91%	+30.59%	+122.04%	357.12B
Weighted average by Cap.	-0.07%	+1.02%	+32.39%	+132.28%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04.IQvxItUHboTHHJriJIU_YoKdpfn76f8-MeFjZZcdr6Y.R1i3Q5JXD-OGS6KMcc1eFMrakr6Dg7RTV9gWUeRpmOJGcolKmUlDt5NY0w

Date	Price	Volume	Total
21:00:02	25.14	144	26,114
20:58:54	25.15	100	25,970
20:56:18	25.15	100	25,870
20:56:18	25.15	100	25,770
20:52:37	25.13	154	25,670
20:48:50	25.14	112	25,516
20:41:39	25.13	112	25,404
20:38:23	25.13	108	25,292
20:37:49	25.16	151	25,184
20:34:37	25.13	108	25,033