|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.07 USD | +0.16% |
|
+0.76% | -1.22% |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.88 | US$24.98 | US$24.94 | US$25.03 | US$25.07 |
| Volume | 29,789 | 46,195 | 254,030 | 12,889 | 19,540 |
| Change | - | +0.40% | -0.16% | +0.36% | +0.16% |
| Opening | US$24.70 | US$24.86 | US$24.92 | US$24.93 | US$25.00 |
| High | US$24.90 | US$25.06 | US$25.01 | US$25.04 | US$25.22 |
| Low | US$24.65 | US$24.74 | US$24.80 | US$24.92 | US$25.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.76% | ||
| Current month | +0.52% | ||
| 1 month | +0.48% | ||
| 3 months | +3.85% | ||
| 6 months | -1.14% | ||
| Current year | -1.22% | ||
| 1 year | +1.62% | ||
| 3 years | +30.06% |
Volumes
marketsDaily volume
19,540
Estimated daily volume
19,540
Avg. Volume 20 sessions
58,465
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1,465,717.55
Record volume 1
5,890,967
Record volume 2
1,537,729
Record volume 3
1,286,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,847,066,184
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
86.24 %
Free-Float capitalization (USD)
24,886,858,188
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.98
Moving average 20 days
24.87
Moving average 50 days
24.98
Moving average 100 days
24.96
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
58.32
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.76% | +1.62% | +30.06% | 24.85B | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +4.89% | +53.46% | 351B | |
| +0.40% | +2.00% | +63.79% | +132.27% | 332B | |
| -0.02% | +0.82% | +61.73% | +129.15% | 284B | |
| -0.77% | -5.81% | -5.24% | +52.85% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +5.02% | +52.22% | 247B | |
| +0.60% | +2.50% | +65.02% | +199.37% | 232B | |
| Average | +0.08% | -0.74% | +23.21% | +97.57% | 331.36B | |
| Weighted average by Cap. | +0.11% | -0.56% | +22.94% | +107.39% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a9142c81986871cf2.kdvQu4ekv4x-oqfQKeqsG2GCmKIOkyQjFkab9QoO0Hc.9uyDw8bi9s8ZwJa3QaLqKVPurdd44HNUTx_cmU53gDzbvIXhwpWLuC3tlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 25.07 | 153 | 16,430 |
| 20:28:40 | 25.06 | 244 | 16,277 |
| 20:20:17 | 25.09 | 139 | 16,033 |
| 20:03:01 | 25.06 | 151 | 15,894 |
| 19:52:56 | 25.06 | 100 | 15,743 |
| 19:32:07 | 25.06 | 108 | 15,643 |
| 19:21:22 | 25.07 | 1,500 | 15,535 |
| 19:06:34 | 25.06 | 182 | 14,035 |
| 18:56:52 | 25.09 | 114 | 13,853 |
| 18:33:49 | 25.04 | 112 | 13,739 |
Course Extremes
| 1 week | 24.74 |  | 25.22 |
| 1 month | 24.36 | | 25.22 |
| Current year | 23.73 | | 25.6 |
| 1 year | 23.73 | | 25.94 |
| 3 years | 16.3 | | 25.94 |
| 5 years | 14.7 | | 26.1 |
| 10 years | 14.7 | | 26.1 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | +4.06% | ||
| 2024 | +13.65% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
