|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.94 USD | +0.54% |
|
+0.08% | -1.73% |
| 06-10 | KeyCorp Presents at Morgan Stanley US Financials Conference 2026, Jun-10-2026 01:00 PM | |
| 06-05 | Keycorp Insider Sold Shares Worth $499,992, According to a Recent SEC Filing | MT |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.92 $ | 24.80 $ | 24.85 $ | 24.81 $ | 24.94 $ |
| Volume | 42,344 | 15,950 | 26,934 | 16,246 | 19,325 |
| Change | +0.00% | -0.48% | +0.20% | -0.16% | +0.54% |
| Opening | 24.92 $ | 24.85 $ | 24.79 $ | 24.82 $ | 24.93 $ |
| High | 25.06 $ | 25.04 $ | 25.09 $ | 24.95 $ | 24.98 $ |
| Low | 24.77 $ | 24.80 $ | 24.79 $ | 24.80 $ | 24.80 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.08% | ||
| Current month | -1.31% | ||
| 1 month | +0.26% | ||
| 3 months | -0.08% | ||
| 6 months | +0.16% | ||
| Current year | -1.73% | ||
| 1 year | +1.71% | ||
| 3 years | +21.96% |
Volumes
marketsDaily volume
19,325
Estimated daily volume
30,411
Avg. Volume 20 sessions
28,638
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
714,374.91
Record volume 1
5,890,967
Record volume 2
1,537,729
Record volume 3
1,286,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,501,668,218
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
86.24 %
Free-Float capitalization (USD)
24,540,907,075
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.86
Moving average 20 days
25.02
Moving average 50 days
24.92
Moving average 100 days
25.01
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
39.55
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.08% | +1.71% | +21.96% | 24.5B | |
| +0.07% | +3.26% | +18.82% | +124.50% | 859B | |
| +0.29% | +4.86% | +26.63% | +91.47% | 398B | |
| -0.83% | +4.83% | +17.38% | +72.53% | 390B | |
| +0.86% | +0.98% | +58.13% | +127.21% | 316B | |
| -0.78% | +2.18% | +16.78% | +77.84% | 309B | |
| -0.72% | +3.39% | +20.13% | +76.53% | 281B | |
| -0.56% | +1.72% | +58.48% | +120.40% | 278B | |
| -0.22% | +3.32% | +14.35% | +97.47% | 256B | |
| +2.53% | +0.71% | +67.59% | +228.07% | 223B | |
| Average | +0.13% | +2.66% | +30.00% | +103.80% | 333.36B | |
| Weighted average by Cap. | +0.03% | +2.88% | +29.32% | +110.12% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a96d2ee8925737.bS9ASQPHjmfo_-p1Ho_7-PbgXgJt16pvKSzBAjSNxBw.VBkxH3OT3gzFrYRNacfOvaTTFElbtsUAeGa2Skbe_WU5RAYCQr_EEZ-3vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:27 | 24.94 | 187 | 15,210 |
| 18:17:33 | 24.96 | 192 | 15,023 |
| 18:17:03 | 24.97 | 117 | 14,831 |
| 18:01:56 | 24.96 | 200 | 14,714 |
| 17:57:22 | 24.95 | 184 | 14,514 |
| 17:57:20 | 24.95 | 100 | 14,330 |
| 17:57:20 | 24.95 | 100 | 14,230 |
| 17:39:55 | 24.97 | 100 | 14,130 |
| 17:35:55 | 24.95 | 115 | 14,030 |
| 17:35:55 | 24.95 | 285 | 13,915 |
Course Extremes
| 1 week | 24.77 |  | 25.09 |
| 1 month | 24.77 | | 25.39 |
| Current year | 23.73 | | 25.6 |
| 1 year | 23.73 | | 25.94 |
| 3 years | 16.3 | | 25.94 |
| 5 years | 14.7 | | 26.1 |
| 10 years | 14.7 | | 26.1 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | +4.06% | ||
| 2024 | +13.65% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
