KESSELRUN RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +33.33% |
|
+20.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.045 $ | 0.045 $ | 0.06 $ |
| Volume | 179 500 | 112 000 | 47 450 | 185 877 | 248 072 |
| Change | 0.00% | 0.00% | -10.00% | 0.00% | +33.33% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +33.33% | ||
| 1 week | +20.00% | ||
| Current month | +100.00% | ||
| 1 month | +71.43% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -65.71% | ||
| 5 years | +50.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
248 072
Estimated daily volume
328 665
Avg. Volume 20 sessions
415 380
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
24 922.80
Avg. Volume 20 sessions USD
18 248.72
Record volume 1
4 435 000
Record volume 2
2 957 142
Record volume 3
2 712 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
3 092 366
Capitalization (USD)
3 092 366
Net sales ()
0
Free-Float
87.55 %
Free-Float capitalization (CAD)
2 707 498
Free-Float capitalization (USD)
2 707 498
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.05
0.06
1 month
0.040.09
Current year
0.030.09
1 year
0.020.09
3 years
0.020.26
5 years
0.020.47
10 years
0.010.47
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
-31.17%
RSI 9 days
47.98
RSI 14 days
49.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +20.00% | +33.33% | +33.33% | 3.09M | ||
| -0.50% | +13.91% | +3.09% | -9.08% | 49.27B | ||
| +0.19% | +5.77% | +20.06% | +17.77% | 32.63B | ||
| +1.46% | +5.33% | -0.96% | -7.89% | 29.96B | ||
| -0.77% | +3.85% | +12.15% | +10.52% | 24.43B | ||
| +4.30% | +13.41% | +33.68% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.03% | +5.08% | +16.08% | +37.11% | 8.27B | ||
| +0.03% | +4.95% | +3.09% | -6.37% | 8.19B | ||
| +1.15% | +4.55% | +18.69% | +19.63% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.98% | +4.93% | -13.60% | -32.34% | 3.41B | ||
| +0.46% | +3.01% | +17.78% | +12.08% | 3.38B | ||
| +1.11% | +7.20% | +22.09% | +38.43% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.45% | +0.85% | +15.45% | +9.24% | ||
| Weighted average by Cap. | +0.36% | +3.06% | +10.62% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
545dac37ac8b24fc16df021c30e.-tKQAEMzRt4pyw_bFePIkQgcJ4CsqRkQAA-EueeCZRk.qqT6Zi1BDYtO-lziQY-l_VhNfs6Yn0goZHbegJDNE0aTq6FnDmJym36xaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:21:09 | 0.06 | 10,000 | 246,000 |
| 16:34:46 | 0.06 | 17,000 | 236,000 |
| 16:34:46 | 0.06 | 16,000 | 219,000 |
| 16:34:46 | 0.06 | 10,000 | 203,000 |
| 16:34:46 | 0.06 | 20,000 | 193,000 |
| 16:29:46 | 0.055 | 1,000 | 173,000 |
| 15:28:05 | 0.055 | 6,000 | 172,000 |
| 15:28:05 | 0.055 | 6,000 | 166,000 |
| 15:08:40 | 0.055 | 8,000 | 160,000 |
| 15:08:40 | 0.055 | 2,000 | 152,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -53.85% | ||
| 2021 | -33.33% | ||
| 2020 | +457.14% | ||
| 2019 | 0.00% | ||
| 2018 | -68.18% | ||
| 2017 | -12.00% | ||
| 2016 | +400.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -89.47% | ||
| 2012 | +216.67% | ||
| 2011 | -22.58% |
- Stock Market
- Equities
- KES Stock
- Quotes Kesselrun Resources Ltd.
