|
End-of-day quote
Taiwan S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 28.55 TWD | -0.17% |
|
-0.87% | -13.88% |
Stock exchange
Taiwan S.E.
2608 28.55 NT$
-0.17%
1.49M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2608 | 28.55TWD | -0.17% | 1.49M NT$ |
Quotes 5-day view: Kerry TJ Logistics Company Limited
End-of-day quote Taiwan S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.65 | NT$28.60 | NT$28.55 | NT$28.60 | NT$28.55 |
| Volume | 219,824 | 141,247 | 163,585 | 72,344 | 52,361 |
| Change | -0.52% | -0.17% | -0.17% | +0.18% | -0.17% |
| Opening | NT$28.80 | NT$28.65 | NT$28.60 | NT$28.50 | NT$28.50 |
| High | NT$28.80 | NT$28.65 | NT$28.65 | NT$28.75 | NT$28.65 |
| Low | NT$28.55 | NT$28.55 | NT$28.45 | NT$28.50 | NT$28.50 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.87% | ||
| 1 month | -1.89% | ||
| 3 months | -4.03% | ||
| 6 months | -10.36% | ||
| Current year | -13.88% | ||
| 1 year | -17.84% | ||
| 3 years | -25.07% | ||
| 5 years | -40.46% | ||
| 10 years | -31.53% |
Volumes
marketsDaily volume
52,361
Avg. Volume 20 sessions
192,704
Avg. Volume 20 sessions TWD
5,501,699.2
Avg. Volume 20 sessions USD
173,716.15
Record volume 1
97,343,000
Record volume 2
86,597,000
Record volume 3
84,978,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,332,849,997
Market Cap (USD)
419,747,198
Net sales ()
12,836,910,000
Net sales (USD)
404,133,925
Free-Float
36.86 %
Free-Float capitalization (TWD)
4,914,240,067
Free-Float capitalization (USD)
154,710,996
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
28.59
Moving average 20 days
28.61
Moving average 50 days
28.94
Moving average 100 days
29.38
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.91%
RSI 9 days
41.11
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.87% | -17.84% | -25.07% | 420M | |
| -0.32% | -2.01% | +21.42% | -36.84% | 87.64B | |
| +0.21% | -3.05% | +42.59% | +25.21% | 74.92B | |
| +0.09% | -2.52% | +43.01% | +30.50% | 70.44B | |
| +0.02% | -1.52% | +55.98% | +62.52% | 24.2B | |
| +0.15% | -1.22% | +1.25% | - | 11.97B | |
| +0.06% | +0.19% | +45.87% | +43.72% | 9.01B | |
| 0.00% | 0.00% | +3.95% | +48.12% | 6.19B | |
| -0.34% | -3.65% | -10.63% | -32.26% | 5.54B | |
| +0.12% | -2.40% | -8.37% | -24.71% | 5.32B | |
| Average | -0.00% | -1.88% | +17.72% | +10.13% | 29.56B | |
| Weighted average by Cap. | +0.03% | -3.29% | +33.13% | +9.49% |
Historical Quotes: Kerry TJ Logistics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.45 |  | 28.75 |
| 1 month | 28.35 | | 29.05 |
| Current year | 28.35 | | 33.4 |
| 1 year | 28.35 | | 35.4 |
| 3 years | 28.35 | | 48.1 |
| 5 years | 28.35 | | 62.3 |
| 10 years | 28.35 | | 80.4 |
Monthly variations
Annual variations
| 2026 | -13.88% | ||
| 2025 | -14.34% | ||
| 2024 | +0.78% | ||
| 2023 | +1.59% | ||
| 2022 | -15.91% | ||
| 2021 | +0.33% | ||
| 2020 | +14.29% | ||
| 2019 | +10.42% | ||
| 2018 | -7.19% | ||
| 2017 | -14.24% | ||
| 2016 | +15.25% | ||
| 2015 | +0.39% | ||
| 2014 | -16.92% | ||
| 2013 | -5.31% | ||
| 2012 | +57.56% | ||
| 2011 | +4.54% | ||
| 2010 | +29.63% | ||
| 2009 | +62.77% | ||
| 2008 | -9.03% | ||
| 2007 | -29.22% | ||
| 2006 | +177.57% | ||
| 2005 | -24.86% | ||
| 2004 | +26.51% | ||
| 2003 | +26.72% | ||
| 2002 | -3.68% | ||
| 2001 | -33.00% | ||
| 2000 | -6.88% | ||
| 1999 | -54.58% | ||
| 1998 | -39.17% | ||
| 1997 | +29.34% | ||
| 1996 | +22.76% | ||
| 1995 | -40.00% | ||
| 1994 | -5.38% | ||
| 1993 | +1.81% | ||
| 1992 | -25.23% |
- Stock Market
- Stocks
- 2608 Stock
- Quotes Kerry TJ Logistics Company Limited
Select your edition
All financial news and data tailored to specific country editions
