|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 28.45 TWD | +0.35% |
|
-1.39% | -14.18% |
Stock exchange
Taiwan S.E.
2608 28.45 NT$
+0.35%
6.73M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2608 | 28.45TWD | +0.35% | 6.73M NT$ |
Quotes 5-day view: Kerry TJ Logistics Company Limited
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.85 | NT$28.60 | NT$28.45 | NT$28.35 | NT$28.45 |
| Volume | 268,850 | 480,530 | 404,768 | 295,685 | 236,469 |
| Change | - | -0.87% | -0.52% | -0.35% | +0.35% |
| Opening | NT$29.00 | NT$28.70 | NT$28.50 | NT$28.45 | NT$28.40 |
| High | NT$29.10 | NT$28.70 | NT$28.50 | NT$28.50 | NT$28.55 |
| Low | NT$28.80 | NT$28.50 | NT$28.30 | NT$28.30 | NT$28.30 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.39% | ||
| Current month | -0.52% | ||
| 1 month | -0.87% | ||
| 3 months | -2.90% | ||
| 6 months | -5.95% | ||
| Current year | -14.18% | ||
| 1 year | -17.42% | ||
| 3 years | -23.62% | ||
| 5 years | -33.61% | ||
| 10 years | -30.78% |
Volumes
marketsDaily volume
236,469
Avg. Volume 20 sessions
254,416
Avg. Volume 20 sessions TWD
7,238,135.2
Avg. Volume 20 sessions USD
222,341.04
Record volume 1
97,343,000
Record volume 2
86,597,000
Record volume 3
84,978,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,285,742,404
Market Cap (USD)
407,600,626
Net sales ()
12,836,910,000
Net sales (USD)
393,830,649
Free-Float
36.86%
Free-Float capitalization (TWD)
4,896,877,086
Free-Float capitalization (USD)
150,233,996
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
28.54
Moving average 20 days
28.68
Moving average 50 days
28.66
Moving average 100 days
28.97
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+1.83%
RSI 9 days
38.8
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.39% | -17.42% | -23.62% | 408M | |
| -0.73% | +2.93% | +12.44% | -27.41% | 85.98B | |
| +2.20% | +0.55% | +49.34% | +59.16% | 71.05B | |
| +0.62% | +2.31% | +21.53% | +31.87% | 70.7B | |
| -0.80% | +10.42% | -1.70% | +39.67% | 49.1B | |
| +0.46% | -0.94% | +18.48% | +164.95% | 40.58B | |
| +2.51% | +0.43% | +48.80% | -3.16% | 32.69B | |
| +0.11% | -0.19% | +64.17% | +81.04% | 25.51B | |
| +2.67% | +3.69% | -18.93% | -18.15% | 23.55B | |
| +0.65% | -0.40% | +3.20% | -15.05% | 14.81B | |
| Average | +0.86% | +1.15% | +17.99% | +28.93% | 41.44B | |
| Weighted average by Cap. | +0.79% | +1.93% | +23.14% | +33.89% |
Historical Quotes: Kerry TJ Logistics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.3 |  | 28.55 |
| 1 month | 28.3 | | 29.1 |
| Current year | 28.3 | | 33.4 |
| 1 year | 28.3 | | 34.25 |
| 3 years | 28.3 | | 48.1 |
| 5 years | 28.3 | | 56.9 |
| 10 years | 28.3 | | 80.4 |
Monthly variations
Annual variations
| 2026 | -14.18% | ||
| 2025 | -14.34% | ||
| 2024 | +0.78% | ||
| 2023 | +1.59% | ||
| 2022 | -15.91% | ||
| 2021 | +0.33% | ||
| 2020 | +14.29% | ||
| 2019 | +10.42% | ||
| 2018 | -7.19% | ||
| 2017 | -14.24% | ||
| 2016 | +15.25% | ||
| 2015 | +0.39% | ||
| 2014 | -16.92% | ||
| 2013 | -5.31% | ||
| 2012 | +57.56% | ||
| 2011 | +4.54% | ||
| 2010 | +29.63% | ||
| 2009 | +62.77% | ||
| 2008 | -9.03% | ||
| 2007 | -29.22% | ||
| 2006 | +177.57% | ||
| 2005 | -24.86% | ||
| 2004 | +26.51% | ||
| 2003 | +26.72% | ||
| 2002 | -3.68% | ||
| 2001 | -33.00% | ||
| 2000 | -6.88% | ||
| 1999 | -54.58% | ||
| 1998 | -39.17% | ||
| 1997 | +29.34% | ||
| 1996 | +22.76% | ||
| 1995 | -40.00% | ||
| 1994 | -5.38% | ||
| 1993 | +1.81% | ||
| 1992 | -25.23% |
- Stock Market
- Stocks
- 2608 Stock
- Quotes Kerry TJ Logistics Company Limited
Select your edition
All financial news and data tailored to specific country editions
