|
Market Closed -
BURSA MALAYSIA
09:50:01 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | -1.82% |
|
-3.57% | -11.48% |
Stock exchange
BURSA MALAYSIA
7077 0.2700 RM
-1.82%
46.22K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7077 | 0.2700MYR | -1.82% | 46.22K RM |
Quotes 5-day view: Kerjaya Prospek Property
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2700 | MYR 0.2750 | MYR 0.2750 | MYR 0.2700 |
| Volume | 35,000 | 134,000 | 16,000 | 305,000 | 171,200 |
| Change | 0.00% | -3.57% | +1.85% | 0.00% | -1.82% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2700 | MYR 0.2700 | MYR 0.2750 |
| High | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 |
| Low | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.57% | ||
| Current month | -5.26% | ||
| 1 month | -1.82% | ||
| 3 months | -1.82% | ||
| 6 months | -8.47% | ||
| Current year | -11.48% | ||
| 1 year | -21.74% | ||
| 3 years | -66.87% | ||
| 5 years | -66.04% |
Volumes
marketsDaily volume
171,200
Estimated daily volume
171,200
Avg. Volume 20 sessions
122,221
Daily volume ratio
1.4
Avg. Volume 20 sessions MYR
32,999.67
Avg. Volume 20 sessions USD
8,105.05
Record volume 1
14,874,899
Record volume 2
14,792,399
Record volume 3
11,435,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
223,134,972
Market Cap (USD)
54,770,489
Net sales (MYR)
184,654,000
Net sales (USD)
45,324,988
Number of employees
342
Sales / Employee (MYR)
539,924
Sales / Employee (USD)
132,529
Free-Float
18.33%
Free-Float capitalization (MYR)
42,514,883
Free-Float capitalization (USD)
10,435,661
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.274
Moving average 20 days
0.2813
Moving average 50 days
0.2806
Moving average 100 days
0.2822
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.52%
RSI 9 days
44.2
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -3.57% | -21.74% | -66.87% | 54.77M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.56B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.1B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.94B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.04B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.78B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.81B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.52B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.82B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.26B | |
| Average | -0.29% | -0.15% | +1.84% | +28.79% | 22.59B | |
| Weighted average by Cap. | -0.20% | +0.24% | +4.39% | +37.91% |
Historical Quotes: Kerjaya Prospek Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbf29385718fe707fae44daf29.meDFgeEgOrGLB_XwLBrhzQo-iKgTU91YURiBMs1MUhg.qrKD9KVMbv3nZoSJdl20qH0K4tFLKbsuaGjlfI8-HSH0mPDXjhlL-Pphgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:51 | 0.2700 | 50,000 | 171,200 |
| 04:48:54 | 0.2700 | 100,000 | 121,200 |
| 04:17:31 | 0.2750 | 1,000 | 21,200 |
| 02:53:59 | 0.2650 | 20,000 | 20,200 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.4 |
| 3 years | 0.26 | | 1.03 |
| 5 years | 0.26 | | 1.03 |
| 10 years | 0.26 | | 1.58 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | -53.44% | ||
| 2024 | -12.67% | ||
| 2023 | +22.95% | ||
| 2022 | -5.43% | ||
| 2021 | -17.31% | ||
| 2020 | -13.33% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes Kerjaya Prospek Property
Select your edition
All financial news and data tailored to specific country editions
