|
Real-time Estimate
Tradegate
20:38:53 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 256.20 EUR | +2.28% |
|
-6.55% | -17.31% |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
| 08-19 | Coty beats quarterly revenue, calls fiscal 2027 'transition year' on business overhaul | RE |
Stock exchange
Borsa Italiana
1KER 250.50 €
-3.49%
187K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 255.75EUR | +0.57% | 38.65M € | ||
CBOE
| KER | 255.95EUR | +1.18% | 14.76M € | |
|
Mexican S.E.
| KER N | 5,825.17MXN | +17.07% | 6.83M $ | |
|
London S.E.
| 0IIH | 255.80EUR | +1.03% | 286K € | |
|
Borsa Italiana
| 1KER | 250.50EUR | -3.49% | 187K € | |
|
Tradegate
| PPX | 256.00EUR | +0.65% | 112K € | |
|
Deutsche Boerse AG
| PPX | 254.65EUR | +1.54% | 96.77K € | |
|
Börse Stuttgart
| PPX | 256.10EUR | +0.77% | 89.89K € | |
|
Xetra
| PPX | 255.75EUR | +0.65% | 60.87K € | |
|
CBOE
| 0IIH | 257.02EUR | +1.51% | 27.76K € | |
|
Wiener Boerse
| KER | 253.25EUR | +0.86% | 14.18K € | |
|
Boerse Muenchen
| PPX | 256.15EUR | +0.81% | 2.31K € | |
| PPRUY | 28.99USD | +2.84% | 189K $ | ||
|
Börse Stuttgart
| PPXB | 25.20EUR | +0.80% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 25.00EUR | 0.00% | 0 € |
Quotes 5-day view: Kering SA
End-of-day quote Borsa Italiana
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €256.30 | €259.55 | €250.50 | €253.15 | €250.50 |
| Volume | 654 | 273 | 747 | 301 | 747 |
| Change | -0.21% | +1.27% | -3.49% | +1.06% | +2.28% |
| Opening | €256.90 | €255.55 | €260.60 | €250.50 | €260.60 |
| High | €256.95 | €260.60 | €260.60 | €253.55 | €260.60 |
| Low | €252.35 | €255.50 | €250.50 | €250.50 | €250.50 |
Performance
| 1 day | +2.26% | ||
| 1 week | -6.55% | ||
| Current month | -11.97% | ||
| 1 month | +4.94% | ||
| 3 months | +3.17% | ||
| 6 months | -12.38% | ||
| Current year | -17.31% | ||
| 1 year | +11.33% | ||
| 3 years | -49.90% | ||
| 5 years | -62.88% | ||
| 10 years | +44.88% |
Volumes
marketsDaily volume
747
Avg. Volume 20 sessions
892
Avg. Volume 20 sessions
228,530.4
Avg. Volume 20 sessions USD
266,484.73
Record volume 1
17,982
Record volume 2
12,651
Record volume 3
11,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,196,407,409
Market Cap (USD)
36,401,875,623
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,123,687,281
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
416,159
Free-Float
56.81 %
Free-Float capitalization (EUR)
17,839,159,533
Free-Float capitalization (USD)
20,815,822,092
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
258.25
Moving average 20 days
271.6
Moving average 50 days
262.38
Moving average 100 days
255.67
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
32.13
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -6.55% | +11.33% | -49.90% | 36.4B | |
| +0.34% | +3.66% | +33.90% | +71.87% | 212B | |
| -0.91% | -5.55% | +50.37% | +119.07% | 142B | |
| +0.69% | +1.53% | +62.00% | +100.97% | 76.68B | |
| +0.57% | -0.53% | +14.05% | -47.81% | 36.4B | |
| +1.04% | +6.83% | +29.79% | +17.38% | 30.78B | |
| +1.49% | +2.30% | +34.04% | +298.87% | 25.95B | |
| -0.07% | +1.53% | +25.15% | +126.30% | 23.78B | |
| +0.96% | -2.37% | +17.30% | +112.39% | 20.31B | |
| -1.15% | -3.56% | +17.35% | +58.15% | 10.47B | |
| Average | +0.49% | -1.87% | +29.53% | +80.73% | 61.44B | |
| Weighted average by Cap. | +0.28% | -1.45% | +37.33% | +82.17% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 250.5 |  | 260.6 |
| 1 month | 243 | | 296 |
| Current year | 225.7 | | 320.6 |
| 1 year | 221 | | 353.5 |
| 3 years | 149.62 | | 501 |
| 5 years | 149.62 | | 739.9 |
| 10 years | 149.62 | | 796.6 |
Monthly variations
Annual variations
| 2026 | -16.44% | ||
| 2025 | +28.48% | ||
| 2024 | -40.93% | ||
| 2023 | -16.35% | ||
| 2022 | -32.46% | ||
| 2021 | +19.95% | ||
| 2020 | +0.51% | ||
| 2019 | +46.87% | ||
| 2018 | +1.40% | ||
| 2017 | +84.22% | ||
| 2016 | +32.67% | ||
| 2015 | +1.26% | ||
| 2014 | +2.91% | ||
| 2013 | +9.11% | ||
| 2012 | +25.75% | ||
| 2011 | -6.67% | ||
| 2010 | +49.88% | ||
| 2009 | +77.94% | ||
| 2008 | -58.82% | ||
| 2007 | -1.46% |
- Stock Market
- Stocks
- KER Stock
- 1KER Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
