KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 EUR | +3.25% |
|
-0.34% | -15.30% |
| 04-26 | CAC40: Green end to the week, approaches 8100 pts | CF |
| 04-26 | CAC40: week ends well, Nasdaq climbs +2 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 350.2 € | 326.15 € | 327.3 € | 337.95 € |
| Volume | 193 053 | 877 890 | 358 415 | 348 536 |
| Change | +1.13% | -6.87% | +0.35% | +3.25% |
| Opening | 347.40 | 319.00 | 325.10 | 330.80 |
| High | 353.90 | 331.20 | 330.40 | 340.50 |
| Low | 346.60 | 315.35 | 323.70 | 330.65 |
Performance
| 1 day | +3.25% | ||
| 1 week | -0.34% | ||
| Current month | -7.75% | ||
| 1 month | -7.75% | ||
| 3 months | -12.18% | ||
| 6 months | -11.88% | ||
| Current year | -15.30% | ||
| 1 year | -41.70% | ||
| 3 years | -48.09% | ||
| 5 years | -36.16% | ||
| 10 years | +113.22% |
Volumes
marketsDaily volume
348 536
Estimated daily volume
348 536
Avg. Volume 20 sessions
281 929
Daily volume ratio
1.24
Avg. Volume 20 sessions
95 277 905.55
Avg. Volume 20 sessions USD
102 080 748.01
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 278 180 595
Capitalization (USD)
44 225 442 690
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 963 012 400
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
428 131
Free-Float
56.84 %
Free-Float capitalization (EUR)
23 623 763 534
Free-Float capitalization (USD)
25 310 500 251
Average Daily Capital Traded
0.23%
Highs and lows
1 week
315.35
353.90
1 month
315.35370.10
Current year
315.35438.60
1 year
315.35577.90
3 years
315.35798.00
5 years
315.35798.00
10 years
136.55798.00
Indicators
Moving average 5 days
337.58
Moving average 20 days
352.57
Moving average 50 days
389.26
Moving average 100 days
388.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
25.27
RSI 14 days
26.91
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | -0.34% | -15.30% | -41.70% | 44.23B | ||
| +1.43% | +3.66% | +14.99% | +45.51% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| +0.98% | +5.17% | +1.89% | +20.06% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +35.31% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +29.58% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.54% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +20.62% | 3.25B | ||
| Average | +2.56% | +3.75% | +4.36% | +47.54% | ||
| Weighted average by Cap. | +1.48% | +2.69% | +7.88% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19fd7426cca35e6d9ac69e19a71e.-wuwuniSrT6_MQSUyIkUTB1BDQfVw2-wXoWA4J5dNX0.w3L0jB7i2lvLBWyisr1belF4aEWf7jrxBODkjMs7bUmjT_TST-LUf85LTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:28 | 338 | 141 | 348,536 |
| 16:35:21 | 338 | 317 | 348,395 |
| 16:35:21 | 338 | 158 | 348,078 |
| 16:35:21 | 338 | 173 | 347,920 |
| 16:35:21 | 338 | 237 | 347,747 |
| 16:35:21 | 338 | 168 | 347,510 |
| 16:35:21 | 338 | 154 | 347,342 |
| 16:35:21 | 338 | 202 | 347,188 |
| 16:35:21 | 338 | 141 | 346,986 |
| 16:35:21 | 338 | 93 | 346,845 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
