|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.50 EUR | -0.29% |
|
-5.02% | -7.59% |
| 08-04 | Prestige beauty outpaces high-end bags as China's luxury spending evolves | RE |
| 07-30 | Kering Kept at Sell as Berenberg Notes Q2 Revenue Beat | MT |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €290.65 | €284.20 | €288.40 | €279.30 | €278.50 |
| Volume | 515,730 | 353,608 | 305,312 | 284,703 | 74,203 |
| Change | -0.75% | -2.22% | +1.48% | -3.16% | -0.29% |
| Opening | €290.05 | €288.15 | €283.70 | €285.55 | €279.10 |
| High | €292.00 | €292.40 | €292.20 | €285.85 | €280.60 |
| Low | €283.45 | €283.85 | €283.65 | €277.80 | €273.65 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.02% | ||
| Current month | -2.13% | ||
| 1 month | +11.39% | ||
| 3 months | +22.05% | ||
| 6 months | +7.19% | ||
| Current year | -7.59% | ||
| 1 year | +31.58% | ||
| 3 years | -46.29% | ||
| 5 years | -64.28% | ||
| 10 years | +61.25% |
Volumes
marketsDaily volume
74,203
Estimated daily volume
99,405
Avg. Volume 20 sessions
357,793
Daily volume ratio
0.28
Avg. Volume 20 sessions
99,645,350.5
Avg. Volume 20 sessions USD
115,053,511.05
Record volume 1
5,716,446
Record volume 2
3,615,242
Record volume 3
3,184,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
34,247,305,434
Market Cap (USD)
39,441,789,052
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,900,840,723
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
410,743
Free-Float
56.81 %
Free-Float capitalization (EUR)
19,583,766,079
Free-Float capitalization (USD)
22,554,147,275
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
287.08
Moving average 20 days
256.36
Moving average 50 days
256.72
Moving average 100 days
252.57
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
70.66
RSI 14 days
66.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -5.02% | +31.58% | -46.29% | 39.44B | |
| -0.05% | +3.19% | +41.13% | +75.59% | 209B | |
| -2.33% | -4.39% | +70.22% | +127.49% | 153B | |
| -0.73% | +0.01% | +76.84% | +122.99% | 80.54B | |
| +0.22% | +3.36% | +39.40% | +270.65% | 31.51B | |
| -1.38% | +1.61% | +35.99% | +6.36% | 30.09B | |
| -0.11% | -0.59% | +30.99% | +117.34% | 22.88B | |
| +5.15% | +2.93% | +27.55% | +127.17% | 22.73B | |
| -0.27% | +1.87% | +34.28% | +60.12% | 10.88B | |
| +0.63% | +2.03% | +5.64% | +93.80% | 7.42B | |
| Average | +0.27% | +2.54% | +39.36% | +95.52% | 60.75B | |
| Weighted average by Cap. | -0.29% | +1.67% | +50.79% | +97.19% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
080b.g-PNcbP_lTgzEIhhH2aBOtI37av_jZ_Knn7bqwBdH-A.67qPCIu42ltRU84Sagv5DpBniM7MvOahzQm4n2weTdjtroBGwZz8XURIsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:12 | 278.50 | 5 | 60,666 |
| 14:24:12 | 278.50 | 4 | 60,661 |
| 14:24:12 | 278.50 | 30 | 60,657 |
| 14:23:48 | 278.35 | 5 | 60,627 |
| 14:22:59 | 278.30 | 25 | 60,622 |
| 14:22:59 | 278.30 | 10 | 60,597 |
| 14:22:59 | 278.30 | 6 | 60,587 |
| 14:22:59 | 278.30 | 9 | 60,581 |
| 14:22:50 | 278.25 | 2 | 60,572 |
| 14:22:50 | 278.25 | 3 | 60,570 |
Course Extremes
| 1 week | 273.65 |  | 292.4 |
| 1 month | 236.2 | | 292.85 |
| Current year | 225.1 | | 320.5 |
| 1 year | 207.9 | | 354.2 |
| 3 years | 149.78 | | 533.9 |
| 5 years | 149.78 | | 798 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
