|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 178.12 EUR | -16.57% |
|
-17.90% | -40.82% |
| 10-24 | France's luxury stores board up windows ahead of fresh protests | RE |
| 10-23 | Consumer Cos Down on Oil Price Fears - Consumer Roundup | DJ |
Stock exchange
Euronext Paris
KER 178.12 €
-16.57%
245M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 178.12EUR | -16.57% | 245M € | ||
CBOE
| KER | 178.65EUR | -16.93% | 124M € | |
|
London S.E.
| 0IIH | 178.73EUR | -16.80% | 12.11M € | |
|
Xetra
| PPX | 177.86EUR | -16.67% | 1.06M € | |
|
Tradegate
| PPX | 179.54EUR | -8.63% | 1.07M € | |
|
CBOE
| 0IIH | 190.56EUR | -10.77% | 935K € | |
|
Börse Stuttgart
| PPX | 179.80EUR | -6.70% | 677K € | |
|
Borsa Italiana
| 1KER | 210.20EUR | -3.36% | 376K € | |
|
Wiener Boerse
| KER | 180.18EUR | -15.61% | 138K € | |
|
Boerse Muenchen
| PPX | 179.56EUR | -7.92% | 114K € | |
|
Deutsche Boerse AG
| PPX | 182.36EUR | -8.31% | 65.28K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
OTC Markets
| PPRUF | 201.56USD | -14.67% | 4.23K $ | |
| PPRUY | 19.90USD | -8.38% | 11.92M $ | ||
|
Deutsche Boerse AG
| PPXB | 17.90EUR | -16.36% | 2.38K € | |
|
Börse Stuttgart
| PPXB | 17.60EUR | -7.37% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €214.95 | €216.40 | €216.25 | €213.50 | €178.12 |
| Volume | 246,424 | 275,450 | 221,906 | 463,075 | 1,376,618 |
| Change | -0.92% | +0.67% | -0.07% | -1.27% | -16.57% |
| Opening | €212.45 | €215.95 | €216.30 | €213.70 | €190.00 |
| High | €215.85 | €218.85 | €217.75 | €215.10 | €192.58 |
| Low | €211.80 | €214.75 | €214.95 | €209.25 | €176.46 |
Performance
| 1 day | -16.57% | ||
| 1 week | -17.90% | ||
| Current month | -20.27% | ||
| 1 month | -21.10% | ||
| 3 months | -26.49% | ||
| 6 months | -25.80% | ||
| Current year | -40.82% | ||
| 1 year | -46.29% | ||
| 3 years | -56.28% | ||
| 5 years | -72.43% | ||
| 10 years | -6.60% |
Volumes
marketsDaily volume
1,376,618
Estimated daily volume
1,376,618
Avg. Volume 20 sessions
372,949
Daily volume ratio
3.69
Avg. Volume 20 sessions
66,429,675.88
Avg. Volume 20 sessions USD
74,484,938.38
Record volume 1
5,716,446
Record volume 2
3,615,242
Record volume 3
3,184,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
21,840,780,680
Market Cap (USD)
24,457,761,120
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,433,370,661
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
399,382
Free-Float
56.81%
Free-Float capitalization (EUR)
12,489,296,148
Free-Float capitalization (USD)
13,985,773,962
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
207.84
Moving average 20 days
215.45
Moving average 50 days
232.88
Moving average 100 days
246.67
Price spread / (MMA5)
+16.69%
Price spread / (MMA20)
+20.96%
Price spread / (MMA50)
+30.74%
Price spread / (MMA100)
+38.49%
RSI 9 days
42.26
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.57% | -17.90% | -46.29% | -56.28% | 24.46B | |
| +0.89% | +1.58% | +14.16% | +65.47% | 198B | |
| +1.58% | +0.40% | +37.12% | +123.90% | 148B | |
| -3.11% | -3.20% | +46.28% | +98.00% | 73.25B | |
| +0.81% | +1.45% | -2.89% | +14.93% | 28.13B | |
| -1.52% | -3.25% | +10.76% | +114.78% | 22.72B | |
| -3.12% | -8.16% | -3.78% | +295.31% | 21.9B | |
| -1.98% | -5.72% | -7.90% | +106.08% | 15.55B | |
| 0.00% | +3.18% | +57.59% | +115.00% | 12.77B | |
| +3.09% | +4.07% | +63.23% | +562.47% | 12.56B | |
| Average | -1.99% | -2.85% | +16.83% | +143.97% | 55.78B | |
| Weighted average by Cap. | -0.53% | -0.93% | +21.62% | +101.90% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1e0b9f39dd400cd18717a34a.WMrNmoxYgw1D0PLdFugmZuPXK9VpUXjYR0y6So_5RzQ.apCo0rspx1wgl6eKfNlVX6D6GJcKFgGZMz3tOOq0c1ci84nZ3B35Yhrisw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:31 | 178.12 | 125 | 546,995 |
| 16:37:32 | 178.12 | 1 | 546,870 |
| 16:36:14 | 178.12 | 94 | 546,869 |
| 16:36:14 | 178.12 | 106 | 546,775 |
| 16:36:11 | 178.12 | 106 | 546,669 |
| 16:36:11 | 178.12 | 194 | 546,563 |
| 16:35:35 | 178.12 | 200 | 546,369 |
| 16:29:59 | 178.56 | 11 | 546,169 |
| 16:29:59 | 178.56 | 2 | 546,158 |
| 16:29:58 | 178.68 | 13 | 546,156 |
Price Extremes
| 1 week | 176.46 |  | 218.85 |
| 1 month | 176.46 | | 228.65 |
| Current year | 176.46 | | 320.5 |
| 1 year | 176.46 | | 334.65 |
| 3 years | 149.78 | | 438.6 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -40.82% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
