Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - Euronext Paris Other stock markets 16:55:00 10/07/2026 BST			5-day change	1st Jan Change
248.50 ^EUR	+1.10%		+0.02%	-17.44%

07-08	Balenciaga shows ballooning capes, ostrich feathers in Piccioli's haute couture debut for the brand	RE
07-08	From space rocks to smartwatches, AI millionaires rewrite the luxury playbook	RE

Quotes 5-day view: Kering

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€249.70	€252.20	€239.65	€245.80	€248.50
Volume	248,119	212,380	346,089	201,696	186,538
Change	+0.50%	+1.00%	-4.98%	+2.57%	+1.10%
Opening	€249.45	€252.00	€250.40	€243.60	€246.35
High	€253.30	€258.40	€251.25	€246.55	€249.25
Low	€245.55	€251.65	€238.75	€242.35	€244.50

Performance

1 day	+1.10%
1 week	+0.02%
Current month	+0.49%
1 month	-4.13%
3 months	-10.11%
6 months	-21.71%
Current year	-17.44%
1 year	+25.08%
3 years	-49.10%
5 years	-66.01%
10 years	+64.57%

Volumes

markets

Daily volume

186,538

Estimated daily volume

186,538

Avg. Volume 20 sessions

277,495

Daily volume ratio

0.67

Avg. Volume 20 sessions

68,957,507.5

Avg. Volume 20 sessions USD

78,708,099.06

Record volume 1

5,716,446

Record volume 2

3,615,242

Record volume 3

3,184,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

30,471,157,223

Market Cap (USD)

34,836,123,497

Net sales (EUR)

14,675,000,000

Net sales (USD)

16,777,180,748

Number of employees

42,565

Sales / Employee (EUR)

344,767

Sales / Employee (USD)

394,154

Free-Float

56.81 %

Free-Float capitalization (EUR)

17,424,401,277

Free-Float capitalization (USD)

19,920,431,322

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

247.17

Moving average 20 days

259.3

Moving average 50 days

250.65

Moving average 100 days

254.31

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

+4.35%

Price spread / (MMA50)

+0.87%

Price spread / (MMA100)

+2.34%

RSI 9 days

41.18

RSI 14 days

43.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	+1.10%	+0.02%	+25.08%	-49.10%	34.84B
INDITEX	-0.79%	-3.92%	+26.61%	+59.58%	196B
FAST RETAILING CO., LTD.	-3.59%	-2.83%	+88.76%	+137.11%	156B
ROSS STORES, INC.	+1.03%	+4.43%	+69.92%	+100.79%	71.5B
TAPESTRY, INC.	+0.57%	-2.41%	+42.97%	+217.03%	28.43B
HENNES & MAURITZ AB	+0.55%	-0.42%	+22.51%	-7.49%	27.49B
NEXT PLC	+0.72%	+0.21%	+20.00%	+114.91%	22.43B
BURLINGTON STORES, INC.	+1.95%	+4.64%	+31.21%	+96.57%	20.38B
LPP SA	+3.09%	+4.47%	+32.88%	+41.36%	9.52B
THE GAP, INC.	+3.24%	+1.09%	-14.76%	+103.13%	7.01B
Average	+0.79%	+0.42%	+34.52%	+81.39%	57.33B
Weighted average by Cap.	-0.81%	-1.57%	+48.95%	+87.51%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a58781eb5355d.bFF3A1Ww3RBrZ_JB83M4Uyw9-g6Z0PC2gFZhdqhW2d0.KSYedwD_vnIuX6VsizFQFxlkr1bslYGAyS8oPvpggZJYZUdTEtaRSjw3wg

Date	Price	Volume	Total
16:29:56	248.85	6	64,104
16:29:54	248.85	13	64,098
16:29:45	248.80	5	64,085
16:29:45	248.80	16	64,080
16:29:45	248.80	19	64,064
16:29:41	248.85	25	64,045
16:29:41	248.85	30	64,020
16:29:41	248.85	26	63,990
16:29:41	248.85	10	63,964
16:29:41	248.85	2	63,954

Chart

Duration

Period

More charts

Course Extremes

1 week	238.75	258.4
1 month	238.75	280.7
Current year	225.1	320.5
1 year	190.24	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	149.78	798

Monthly variations

Annual variations

2026	-17.44%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%