|
Market Closed -
Euronext Paris
16:55:00 25/08/2026 BST
|
After hours 17:14:29 | |||
| 247.20 EUR | -3.34% |
|
247.05 | -0.06% |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
| 08-19 | Coty beats quarterly revenue, calls fiscal 2027 'transition year' on business overhaul | RE |
Stock exchange
Euronext Paris
KER 247.20 €
-3.34%
55.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 247.20EUR | -3.34% | 55.12M € | ||
CBOE
| KER | 247.25EUR | -3.40% | 47.06M € | |
|
Mexican S.E.
| KER N | 5,825.17MXN | +17.07% | 6.83M $ | |
|
Xetra
| PPX | 247.30EUR | -3.30% | 194K € | |
|
Borsa Italiana
| 1KER | 250.50EUR | -3.49% | 187K € | |
|
Tradegate
| PPX | 247.15EUR | -3.48% | 66.73K € | |
|
CBOE
| 0IIH | 246.75EUR | -4.00% | 65.88K € | |
|
Wiener Boerse
| KER | 255.00EUR | +0.69% | 23.46K € | |
|
London S.E.
| 0IIH | 247.32EUR | -3.31% | 19.04K € | |
|
Börse Stuttgart
| PPX | 247.05EUR | -3.51% | 10.38K € | |
|
Boerse Muenchen
| PPX | 247.20EUR | -3.48% | 6.43K € | |
|
Deutsche Boerse AG
| PPX | 252.30EUR | -0.92% | 504.6 € | |
|
OTC Markets
| PPRUF | 299.96USD | +1.37% | 299.96 $ | |
| PPRUY | 28.80USD | -3.27% | 1.15M $ | ||
|
Börse Stuttgart
| PPXB | 24.60EUR | -2.38% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 25.40EUR | +1.60% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €260.05 | €250.60 | €254.30 | €255.75 | €247.20 |
| Volume | 209,211 | 256,203 | 159,288 | 151,141 | 222,960 |
| Change | +1.70% | -3.63% | +1.48% | +0.57% | -3.34% |
| Opening | €255.70 | €259.00 | €250.60 | €254.90 | €256.15 |
| High | €261.00 | €261.00 | €254.30 | €257.20 | €256.15 |
| Low | €254.35 | €250.60 | €249.60 | €254.20 | €246.40 |
Performance
| 1 day | -3.34% | ||
| 1 week | -3.32% | ||
| Current month | -13.02% | ||
| 1 month | +1.79% | ||
| 3 months | -0.04% | ||
| 6 months | -14.11% | ||
| Current year | -17.87% | ||
| 1 year | +10.23% | ||
| 3 years | -49.30% | ||
| 5 years | -63.38% | ||
| 10 years | +45.28% |
Volumes
marketsDaily volume
222,960
Estimated daily volume
222,960
Avg. Volume 20 sessions
251,970
Daily volume ratio
0.88
Avg. Volume 20 sessions
62,286,984
Avg. Volume 20 sessions USD
72,704,482.07
Record volume 1
5,716,446
Record volume 2
3,615,242
Record volume 3
3,184,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,359,643,268
Market Cap (USD)
36,592,349,204
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,123,687,281
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
416,159
Free-Float
56.81 %
Free-Float capitalization (EUR)
17,932,503,311
Free-Float capitalization (USD)
20,924,741,320
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
255.28
Moving average 20 days
272.3
Moving average 50 days
262.08
Moving average 100 days
255.52
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
37.71
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -3.32% | +10.23% | -49.30% | 36.59B | |
| -0.24% | +2.14% | +33.58% | +70.36% | 212B | |
| -0.43% | -5.58% | +49.73% | +115.93% | 140B | |
| -0.56% | +1.79% | +63.18% | +102.19% | 77.48B | |
| 0.00% | +2.67% | +29.79% | +15.38% | 31.05B | |
| -1.38% | -1.50% | +32.30% | +294.91% | 26.35B | |
| +2.36% | +4.34% | +28.10% | +130.60% | 23.79B | |
| -3.92% | -4.98% | +14.19% | +107.54% | 20.57B | |
| +0.68% | -1.52% | +18.15% | +63.38% | 10.36B | |
| -1.01% | +0.17% | -6.44% | +96.82% | 7.33B | |
| Average | -0.78% | +0.69% | +27.28% | +94.78% | 58.63B | |
| Weighted average by Cap. | -0.57% | +0.82% | +37.97% | +89.15% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a81ac7c86aea47f03.UMwhYWnRl9w_UCpu-6Aj27iWTjvBRhsyXrm21YaWzN0.OvkWF1_j75IIZB9bv-kWkNzBEVK2Dkh1G-7058rRlLwlgxgnP-b-uAcYew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 247.20 | 369 | 93,962 |
| 16:35:26 | 247.20 | 545 | 93,593 |
| 16:29:55 | 247.20 | 3 | 93,048 |
| 16:29:36 | 247.15 | 87 | 93,045 |
| 16:29:30 | 247.20 | 15 | 92,958 |
| 16:29:30 | 247.20 | 13 | 92,943 |
| 16:29:23 | 247.10 | 13 | 92,930 |
| 16:29:14 | 247.15 | 26 | 92,917 |
| 16:29:08 | 247.15 | 15 | 92,891 |
| 16:29:08 | 247.15 | 9 | 92,876 |
Course Extremes
| 1 week | 246.4 |  | 261 |
| 1 month | 242.85 | | 293.5 |
| Current year | 225.1 | | 320.5 |
| 1 year | 220.9 | | 354.2 |
| 3 years | 149.78 | | 502.2 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
