Quotes Kering

Equities

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - Euronext Paris Other stock markets 16:55:00 13/02/2026 GMT			5-day change	1st Jan Change
284.35 ^EUR	+1.12%		+10.19%	-5.53%

02-13	L'Oreal favours early access to Gucci beauty licence as Kering, Coty work towards deal, says CEO	RE
02-12	Saks lenders, suppliers in talks to avoid court fight over bankruptcy loan	RE

Quotes 5-day view: Kering

Real-time Euronext Paris

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	259.70 €	288.00 €	279.70 €	281.20 €	284.35 €
Volume	289,641	770,310	274,070	258,545	249,007
Change	+0.64%	+10.90%	-2.88%	+0.54%	+1.12%
Opening	260.50 €	297.00 €	284.15 €	283.50 €	279.85 €
High	266.40 €	297.15 €	287.70 €	286.70 €	286.75 €
Low	258.40 €	276.30 €	276.50 €	277.90 €	277.95 €

Performance

1 day	+1.12%
1 week	+10.19%
Current month	+7.65%
1 month	-8.05%
3 months	-11.51%
6 months	+30.83%
Current year	-5.53%
1 year	+3.32%
3 years	-49.81%
5 years	-48.10%
10 years	+95.16%

Volumes

markets

Daily volume

249,007

Estimated daily volume

249,007

Avg. Volume 20 sessions

309,361

Daily volume ratio

0.8

Avg. Volume 20 sessions

87,966,800.35

Avg. Volume 20 sessions USD

104,377,006.96

Record volume 1

5,716,446

Record volume 2

3,615,242

Record volume 3

3,184,232

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

34,867,096,806

Capitalization (USD)

41,380,366,492

Net sales (EUR)

14,675,000,000

Net sales (USD)

17,416,330,406

Number of employees

43,731

Sales / Employee (EUR)

335,574

Sales / Employee (USD)

398,261

Free-Float

56.87 %

Free-Float capitalization (EUR)

19,957,393,081

Free-Float capitalization (USD)

23,685,489,058

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

278.59

Moving average 20 days

270.63

Moving average 50 days

289.77

Moving average 100 days

297.23

Price spread / (MMA5)

-2.03%

Price spread / (MMA20)

-4.83%

Price spread / (MMA50)

+1.91%

Price spread / (MMA100)

+4.53%

RSI 9 days

57.23

RSI 14 days

51.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KERING	+1.12%	+10.19%	+3.32%	-49.81%	41.38B
INDITEX	-0.70%	-0.14%	+5.16%	+102.84%	211B
FAST RETAILING CO., LTD.	+1.24%	+8.90%	+37.20%	+157.06%	139B
ROSS STORES, INC.	+0.87%	+3.04%	+39.95%	+68.30%	63.57B
HENNES & MAURITZ AB	-1.41%	-1.22%	+21.95%	+44.83%	33.17B
TAPESTRY, INC.	+0.75%	+1.12%	+77.52%	+240.19%	31.14B
NEXT PLC	-0.04%	-1.28%	+27.16%	+88.67%	20.09B
BURLINGTON STORES, INC.	+2.93%	-2.97%	+21.75%	+32.80%	18.8B
LPP SA	+0.63%	+1.46%	+16.77%	+112.30%	10.93B
THE GAP, INC.	+1.77%	-5.01%	+20.10%	+101.53%	10.29B
Average	+0.72%	+1.95%	+27.09%	+89.87%	57.91B
Weighted average by Cap.	+0.31%	+3.22%	+23.17%	+102.59%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5fc0a31edfff8d3a4ae97c7b8e7.OoyezeOJlNqUjKlB_TAXdkNGTkWY2IaPSoxIqxaZLr4.buHWpdDKoazYw-IIjmhARTA_Gy3urbb4HeZw4mPNfu9JvqafmfzSoNvA2g

Date	Price	Volume	Total
16:29:59	283.15	2	63,726
16:29:59	283.15	5	63,724
16:29:58	283.10	8	63,719
16:29:58	283.10	5	63,711
16:29:55	283.20	5	63,706
16:29:53	283.20	5	63,701
16:29:53	283.20	13	63,696
16:29:53	283.20	20	63,683
16:29:50	283.20	1	63,663
16:29:30	283.05	19	63,662

Chart

Duration

Period

More charts

Course Extremes

1 week	258.4	297.15
1 month	245.15	319.8
Current year	245.15	320.5
1 year	149.78	354.2
3 years	149.78	603.6
5 years	149.78	798
10 years	136.55	798

Monthly variations

Annual variations

2026	-5.53%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%