Quotes Kering CBOE

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - CBOE 16:30:00 23/09/2026 BST			5-day change	1st Jan Change
227.55 ^EUR	-1.64%		-1.62%	-23.50%

09-23	RBC Expects Kering Investors to Focus on Gucci's September Exit Rate in Q3; Price Target Down	MT
09-22	RBC Reduces Kering's PT with Sector Perform Rating	MT

Stock exchange

CBOE KER 227.55 € -1.64% 51.85M €

Markets		Price	Change	Volumes
Euronext Paris	KER	227.30EUR	-2.03%	61.95M €
CBOE	KER	227.55EUR	-1.64%	51.85M €
London S.E.	0IIH	227.58EUR	-1.45%	1.61M €
Xetra	PPX	227.35EUR	-1.98%	153K €
Tradegate	PPX	227.25EUR	-2.47%	130K €
Borsa Italiana	1KER	231.35EUR	+0.87%	106K €
Börse Stuttgart	PPX	227.05EUR	-2.11%	101K €
Wiener Boerse	KER	227.70EUR	-1.94%	59.66K €
Boerse Muenchen	PPX	227.20EUR	-2.51%	24.08K €
CBOE	0IIH	227.82EUR	-2.24%	19.14K €
OTC Markets	PPRUF	261.00USD	-1.14%	7.83K $
Mexican S.E.	KER N	5,000.34MXN	-14.16%	130K $
Deutsche Boerse AG	PPX	233.35EUR	+2.96%	0 €
OTC Markets	PPRUY	25.84USD	-2.82%	17.98M $
Börse Stuttgart	PPXB	22.40EUR	-2.61%	0 €
Deutsche Boerse AG	PPXB	23.00EUR	+2.68%	0 €

Quotes 5-day view: Kering

Real-time CBOE

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	€239.35	€233.15	€229.35	€231.35	€227.55
Volume	124,130	205,423	303,192	359,763	227,878
Change	+0.78%	-2.59%	-1.63%	+0.87%	-1.64%
Opening	€239.25	€238.05	€228.75	€229.15	€231.15
High	€243.55	€239.20	€229.53	€235.60	€233.15
Low	€237.05	€232.05	€225.40	€225.60	€224.90

Performance

1 week	-4.19%
Current month	-10.33%
1 month	-10.05%
3 months	-13.66%
6 months	-6.82%
Current year	-24.75%
1 year	-16.09%
3 years	-50.61%
5 years	-65.20%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

28,571,156,182

Market Cap (USD)

32,552,302,817

Net sales (EUR)

14,675,000,000

Net sales (USD)

16,719,835,935

Free-Float

56.81%

Free-Float capitalization (EUR)

16,337,952,204

Free-Float capitalization (USD)

18,614,506,328

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

234.14

Moving average 20 days

242.27

Moving average 50 days

255.66

Moving average 100 days

253.62

Price spread / (MMA5)

+2.90%

Price spread / (MMA20)

+6.47%

Price spread / (MMA50)

+12.35%

Price spread / (MMA100)

+11.46%

RSI 9 days

30.47

RSI 14 days

34.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-1.64%	-1.62%	-16.09%	-50.61%	32.55B
INDITEX	-0.49%	+0.45%	+18.06%	+50.16%	190B
FAST RETAILING CO., LTD.	+0.77%	+0.75%	+49.29%	+100.62%	132B
ROSS STORES, INC.	+0.63%	+4.08%	+60.61%	+109.55%	74.28B
KERING	-2.03%	-4.50%	-15.81%	-50.64%	32.55B
HENNES & MAURITZ AB	-1.07%	+1.06%	+6.74%	+5.50%	27.21B
TAPESTRY, INC.	-1.85%	-6.30%	-4.85%	+283.32%	22.45B
NEXT PLC	-1.77%	-0.89%	+19.80%	+97.73%	22.37B
BURLINGTON STORES, INC.	+0.19%	+11.54%	-1.02%	+88.13%	16.13B
LPP SA	-0.33%	+13.10%	+37.48%	+77.81%	12.02B
Average	-0.66%	+2.23%	+15.42%	+71.16%	56.14B
Weighted average by Cap.	-0.23%	+1.33%	+25.56%	+68.92%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f69b5540829b925bc55dcf07b7d718.HQhAqS-xysbdnbUYhCeraJcRpHalwY8_DxVPQ6CWGUc.bjAQz2D-h7exzvd0wxfhO_t23iaXsdhXViULAtijTTVVaRqcf8SFkbLf5A

Date	Price	Volume	Total
16:29:53	227.55	2	227,693
16:29:46	227.55	3	227,691
16:29:46	227.55	4	227,688
16:29:46	227.50	1	227,684
16:29:45	227.50	3	227,683
16:29:45	227.50	21	227,680
16:29:42	227.48	4	227,659
16:29:42	227.50	3	227,655
16:29:37	227.48	25	227,652