KERAS RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.385 GBX | +6.00% |
|
+19.25% | -36.40% |
| 05-10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
| 05-10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2 p | 2.15 p | 2.15 p | 2.25 p | 2.385 p |
| Volume | 267 471 | 400 106 | 125 000 | 311 345 | 150 000 |
| Change | 0.00% | +7.50% | 0.00% | +4.65% | +6.00% |
| Opening | 2.00 | 2.05 | 2.15 | 2.25 | 2.3 |
| High | 2.16 | 2.24 | 2.29 | 2.39 | 2.385 |
| Low | 1.90 | 2.00 | 2.28 | 2.13 | 2.385 |
Performance
| 1 day | +6.00% | ||
| 1 week | +19.25% | ||
| Current month | +22.31% | ||
| 1 month | +13.57% | ||
| 3 months | -33.75% | ||
| 6 months | -42.53% | ||
| Current year | -36.40% | ||
| 1 year | -51.82% | ||
| 3 years | -80.92% | ||
| 5 years | -92.66% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
3 007 864
Avg. Volume 20 sessions
248 788
Daily volume ratio
12.09
Avg. Volume 20 sessions GBX
593 359.38
Avg. Volume 20 sessions USD
593 359.38
Record volume 1
10 061 860
Record volume 2
9 614 840
Record volume 3
6 482 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 273 446
Capitalization (USD)
2 273 446
Net sales ()
1
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.6 %
Free-Float capitalization (GBX)
1 263 977
Free-Float capitalization (USD)
1 263 977
Average Daily Capital Traded
26.1%
Highs and lows
1 week
1.90
2.39
1 month
1.502.39
Current year
1.504.00
1 year
1.505.50
3 years
1.5013.59
5 years
1.5061.00
10 years
1.50195.00
Indicators
Moving average 5 days
2.11
Moving average 20 days
1.92
Moving average 50 days
2.49
Moving average 100 days
3.01
Price spread / (MMA5)
-11.53%
Price spread / (MMA20)
-19.71%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+26.06%
STIM
RSI 9 days
64.48
RSI 14 days
51.39
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +19.25% | -36.40% | -51.82% | 2.27M | ||
| +3.10% | +11.14% | +9.35% | -44.38% | 4.9B | ||
| +0.66% | +4.82% | -7.43% | -38.92% | 3.56B | ||
| -1.42% | 0.00% | +6.48% | -0.97% | 1.61B | ||
| -1.20% | -0.17% | +32.11% | +19.83% | 1.24B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.11% | -9.82% | +22.71% | -0.59% | 850M | ||
| -1.40% | +8.33% | +25.34% | +30.96% | 636M | ||
| -3.25% | -4.96% | -28.34% | -37.53% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -3.77% | +4.08% | +34.21% | +4.08% | 112M | ||
| +5.00% | +16.67% | +8.62% | -16.00% | 114M | ||
| -1.79% | -1.08% | 0.00% | -28.76% | 101M | ||
| -12.22% | +8.22% | +43.64% | +5.33% | 133M | ||
| -2.14% | -1.00% | +21.93% | +12.48% | 94.69M | ||
| 0.00% | -4.00% | +9.09% | +6.67% | 64.5M | ||
| Average | -0.53% | +3.80% | +9.42% | -7.88% | ||
| Weighted average by Cap. | +0.66% | +3.61% | +7.30% | -23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fe4a3e.p-xzPz42z6t2g7vkrfg_SqIqi-GRY2T-lZfVD2Ce_F8.8bQHDw9wuvgf-d218pl1O8luuaekNgOcxcGUNhfEmT32lAMLTXT63DqzzA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +44.23% | ||
| 2022 | -52.73% | ||
| 2021 | -50.89% | ||
| 2020 | -37.78% | ||
| 2019 | -50.00% | ||
| 2018 | -5.26% | ||
| 2017 | -20.00% | ||
| 2016 | +18.75% | ||
| 2015 | -38.46% | ||
| 2014 | -67.50% | ||
| 2013 | +11.11% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% |
- Stock Market
- Equities
- FRX Stock
- Quotes Keras Resources Plc
