|
End-of-day quote
Kazakhstan S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 3,173.40 KZT | +0.33% |
|
+0.29% | -6.20% |
Stock exchange
Kazakhstan S.E.
KCEL 3,173.40 лв
+0.33%
850K
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCEL | 3,173.40KZT | +0.33% | 850K лв |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,177.80 | KZT 3,169.90 | KZT 3,165.00 | KZT 3,163.10 | KZT 3,173.40 |
| Volume | 124 | 202 | 120 | 6,887 | 268 |
| Change | +0.40% | -0.25% | -0.15% | -0.06% | +0.33% |
| Opening | KZT 3,165.00 | KZT 3,167.01 | KZT 3,174.77 | KZT 3,167.80 | KZT 3,164.00 |
| High | KZT 3,177.81 | KZT 3,177.80 | KZT 3,174.77 | KZT 3,177.80 | KZT 3,177.80 |
| Low | KZT 3,165.00 | KZT 3,165.00 | KZT 3,164.00 | KZT 3,162.00 | KZT 3,163.10 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.29% | ||
| Current month | +0.30% | ||
| 1 month | -0.20% | ||
| 3 months | -1.14% | ||
| 6 months | -5.04% | ||
| Current year | -6.20% | ||
| 1 year | -7.06% | ||
| 3 years | +62.74% | ||
| 5 years | +104.34% | ||
| 10 years | +168.93% |
Volumes
marketsDaily volume
268
Avg. Volume 20 sessions
683
Avg. Volume 20 sessions KZT
2,167,432.2
Avg. Volume 20 sessions USD
4,813.87
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
630,285,915,804
Market Cap (USD)
1,399,865,019
Net sales (KZT)
254,749,000,000
Net sales (USD)
565,797,529
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
255,670
Free-Float
34.13%
Free-Float capitalization (KZT)
215,100,148,359
Free-Float capitalization (USD)
477,737,430
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,169.84
Moving average 20 days
3,167.91
Moving average 50 days
3,176.84
Moving average 100 days
3,203.96
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.96%
RSI 9 days
55.44
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.29% | -7.06% | +62.74% | 1.4B | |
| -0.11% | -9.56% | - | - | 2,008B | |
| -6.01% | -21.52% | -20.90% | +185.29% | 174B | |
| +1.06% | +3.87% | -31.21% | +14.44% | 167B | |
| +0.95% | +4.14% | -11.09% | +53.47% | 159B | |
| -1.69% | +5.33% | -6.92% | +98.66% | 123B | |
| +2.10% | +8.12% | -24.31% | -48.08% | 77.72B | |
| +0.37% | +2.15% | +14.71% | +46.92% | 74.53B | |
| -0.08% | +1.68% | +24.22% | +30.79% | 70.76B | |
| -1.00% | +2.31% | +37.37% | +55.69% | 36.98B | |
| Average | +0.27% | +0.05% | -2.80% | +55.55% | 289.35B | |
| Weighted average by Cap. | +4.44% | -6.57% | -10.38% | +67.16% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,162 |  | 3,177.81 |
| 1 month | 3,162 | | 3,180.78 |
| Current year | 2,970 | | 3,500.23 |
| 1 year | 2,970 | | 3,500.23 |
| 3 years | 1,900.05 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -6.20% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
