|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,249.16 KZT | +0.62% |
|
+1.06% | -3.96% |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,224.00 | KZT 3,211.04 | KZT 3,211.01 | KZT 3,229.00 | KZT 3,249.16 |
| Volume | 670 | 434 | 160 | 4,199 | 2,449 |
| Change | +0.28% | -0.40% | -0.00% | +0.56% | +0.62% |
| Opening | KZT 3,215.00 | KZT 3,212.55 | KZT 3,220.00 | KZT 3,218.00 | KZT 3,238.11 |
| High | KZT 3,224.60 | KZT 3,227.00 | KZT 3,221.50 | KZT 3,229.00 | KZT 3,249.16 |
| Low | KZT 3,210.01 | KZT 3,211.01 | KZT 3,211.01 | KZT 3,211.00 | KZT 3,224.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | -0.03% | ||
| 3 months | +0.69% | ||
| 6 months | -2.21% | ||
| Current year | -3.96% | ||
| 1 year | -4.77% | ||
| 3 years | +70.83% | ||
| 5 years | +104.35% | ||
| 10 years | +187.54% |
Volumes
marketsDaily volume
2,449
Avg. Volume 20 sessions
721
Avg. Volume 20 sessions KZT
2,342,644.36
Avg. Volume 20 sessions USD
4,996.86
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
649,832,000,075
Market Cap (USD)
1,386,485,737
Net sales (KZT)
254,749,000,000
Net sales (USD)
543,534,106
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
245,610
Free-Float
34.13 %
Free-Float capitalization (KZT)
221,770,717,256
Free-Float capitalization (USD)
473,171,429
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,224.84
Moving average 20 days
3,225.82
Moving average 50 days
3,230.3
Moving average 100 days
3,250.38
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.04%
RSI 9 days
60.25
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.06% | -4.77% | +70.83% | 1.39B | |
| +15.83% | +22.83% | - | - | 1,755B | |
| -1.82% | +1.85% | +48.21% | +221.84% | 201B | |
| -1.54% | +2.59% | -27.67% | +28.67% | 190B | |
| +0.34% | +2.32% | -15.28% | +66.71% | 163B | |
| -6.09% | +2.05% | +15.59% | +44.53% | 71.97B | |
| +1.01% | +2.25% | +42.47% | +66.02% | 37.44B | |
| -0.27% | -1.58% | +25.93% | +70.00% | 33.74B | |
| -1.39% | -4.84% | -35.47% | +16.48% | 24.94B | |
| -0.52% | +0.60% | -15.72% | +26.33% | 19.33B | |
| Average | +1.58% | +3.41% | +3.70% | +67.94% | 249.72B | |
| Weighted average by Cap. | +11.02% | +16.89% | +5.81% | +94.13% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,210.01 |  | 3,249.16 |
| 1 month | 3,200.01 | | 3,295.96 |
| Current year | 3,166.23 | | 3,500.23 |
| 1 year | 3,166.23 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -3.96% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
