|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,217.52 KZT | -0.63% |
|
-1.00% | -4.89% |
| 05-13 | Kcell Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Kcell JSC Announces Removal of K. Zatilda from its Management Board | CI |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 03/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,249.97 | KZT 3,222.01 | KZT 3,249.99 | KZT 3,238.00 | KZT 3,217.52 |
| Volume | 164 | 276 | 56,815 | 83,313 | 57,606 |
| Change | - | -0.86% | +0.87% | -0.37% | -0.63% |
| Opening | KZT 3,246.42 | KZT 3,249.97 | KZT 3,222.01 | KZT 3,214.00 | KZT 3,238.00 |
| High | KZT 3,254.99 | KZT 3,249.97 | KZT 3,280.00 | KZT 3,283.00 | KZT 3,295.96 |
| Low | KZT 3,206.00 | KZT 3,208.01 | KZT 3,210.03 | KZT 3,211.02 | KZT 3,211.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.00% | ||
| Current month | -0.51% | ||
| 1 month | -0.60% | ||
| 3 months | -2.98% | ||
| 6 months | -4.64% | ||
| Current year | -4.89% | ||
| 1 year | -7.54% | ||
| 3 years | +69.34% | ||
| 5 years | +50.00% | ||
| 10 years | +192.50% |
Volumes
marketsDaily volume
57,606
Avg. Volume 20 sessions
13,544
Avg. Volume 20 sessions KZT
43,578,090.88
Avg. Volume 20 sessions USD
92,124.08
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
643,504,000,068
Market Cap (USD)
1,355,515,767
Net sales (KZT)
254,749,000,000
Net sales (USD)
536,618,710
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
242,485
Free-Float
34.13 %
Free-Float capitalization (KZT)
219,611,135,856
Free-Float capitalization (USD)
462,602,186
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,235.5
Moving average 20 days
3,232.69
Moving average 50 days
3,225.53
Moving average 100 days
3,286
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+2.13%
RSI 9 days
45.3
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.00% | -7.54% | +69.34% | 1.36B | |
| -4.51% | -10.31% | - | - | 1,914B | |
| -0.09% | +6.44% | +148.11% | +258.64% | 225B | |
| +3.38% | +5.68% | -17.63% | +33.16% | 203B | |
| +0.43% | +2.67% | -21.65% | +39.75% | 147B | |
| +0.68% | +2.63% | +16.24% | +32.62% | 65.77B | |
| +4.06% | +16.49% | +40.12% | +58.83% | 34.02B | |
| -1.32% | -0.53% | +30.42% | +71.89% | 33.35B | |
| +0.48% | +2.39% | -7.56% | +36.94% | 20.29B | |
| +1.71% | -0.12% | +10.07% | +31.15% | 18.08B | |
| Average | +0.80% | +1.68% | +21.17% | +70.26% | 266.17B | |
| Weighted average by Cap. | -0.11% | -6.32% | +40.13% | +105.22% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,208.01 |  | 3,295.96 |
| 1 month | 3,200 | | 3,295.96 |
| Current year | 3,166.23 | | 3,500.23 |
| 1 year | 3,166.23 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -4.89% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
