|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,232.00 KZT | -0.40% |
|
-0.80% | -4.46% |
| 05-13 | Kcell Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Kcell JSC Announces Removal of K. Zatilda from its Management Board | CI |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,237.00 лв | 3,218.00 лв | 3,230.00 лв | 3,244.98 лв | 3,232.00 лв |
| Volume | 383 | 273 | 20,301 | 267 | 212 |
| Change | -0.52% | -0.59% | +0.37% | +0.46% | -0.40% |
| Opening | 3,254.00 лв | 3,237.00 лв | 3,218.00 лв | 3,230.00 лв | 3,200.00 лв |
| High | 3,267.85 лв | 3,269.95 лв | 3,239.00 лв | 3,267.99 лв | 3,244.98 лв |
| Low | 3,208.16 лв | 3,214.05 лв | 3,201.32 лв | 3,204.00 лв | 3,200.00 лв |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.80% | ||
| Current month | +0.78% | ||
| 1 month | +1.00% | ||
| 3 months | -2.71% | ||
| 6 months | -4.70% | ||
| Current year | -4.46% | ||
| 1 year | -3.30% | ||
| 3 years | +71.10% | ||
| 5 years | +28.00% | ||
| 10 years | +175.49% |
Volumes
marketsDaily volume
212
Avg. Volume 20 sessions
1,642
Avg. Volume 20 sessions KZT
5,306,944
Avg. Volume 20 sessions USD
10,884.54
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
648,187,758,654
Market Cap (USD)
1,329,433,093
Net sales (KZT)
254,749,000,000
Net sales (USD)
522,490,199
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
236,100
Free-Float
34.13 %
Free-Float capitalization (KZT)
221,209,580,533
Free-Float capitalization (USD)
453,700,850
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,232.4
Moving average 20 days
3,229.15
Moving average 50 days
3,244.3
Moving average 100 days
3,298.99
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+2.07%
RSI 9 days
49.51
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.80% | -3.30% | +71.10% | 1.33B | |
| -3.56% | 0.00% | - | - | 2,527B | |
| +4.49% | +11.27% | +231.48% | +333.14% | 245B | |
| +0.20% | -2.09% | -17.96% | +38.75% | 196B | |
| -1.92% | -5.17% | -20.40% | +37.05% | 156B | |
| -0.46% | -1.33% | +10.93% | +20.96% | 64.82B | |
| -1.54% | -3.63% | +45.05% | +47.47% | 34.05B | |
| 0.00% | +1.13% | +26.95% | +64.22% | 32.72B | |
| -2.12% | -7.86% | -28.36% | +22.70% | 27.61B | |
| +0.55% | -1.68% | -3.30% | +31.09% | 20.93B | |
| Average | -0.05% | -0.75% | +26.79% | +74.05% | 330.54B | |
| Weighted average by Cap. | -1.17% | +0.36% | +67.08% | +130.22% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,200 |  | 3,269.95 |
| 1 month | 3,183 | | 3,280.5 |
| Current year | 3,166.23 | | 3,500.23 |
| 1 year | 3,166.23 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
