|
End-of-day quote
Kazakhstan S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 3,165.64 KZT | -0.79% |
|
-0.73% | -6.43% |
Stock exchange
Kazakhstan S.E.
KCEL 3,165.64 лв
-0.79%
1.18M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCEL | 3,165.64KZT | -0.79% | 1.18M лв |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,177.00 | KZT 3,177.79 | KZT 3,200.00 | KZT 3,191.00 | KZT 3,165.64 |
| Volume | 330 | 230 | 3,774 | 249 | 374 |
| Change | -0.38% | +0.02% | +0.70% | -0.28% | -0.79% |
| Opening | KZT 3,189.00 | KZT 3,177.00 | KZT 3,177.79 | KZT 3,199.12 | KZT 3,180.82 |
| High | KZT 3,189.00 | KZT 3,192.88 | KZT 3,200.92 | KZT 3,200.92 | KZT 3,180.82 |
| Low | KZT 3,143.46 | KZT 3,177.00 | KZT 3,177.79 | KZT 3,185.00 | KZT 3,165.21 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.73% | ||
| 1 month | -1.54% | ||
| 3 months | -1.29% | ||
| 6 months | -7.98% | ||
| Current year | -6.43% | ||
| 1 year | -6.81% | ||
| 3 years | +59.88% | ||
| 5 years | +136.24% | ||
| 10 years | +183.91% |
Volumes
marketsDaily volume
374
Avg. Volume 20 sessions
34,981
Avg. Volume 20 sessions KZT
110,737,252.84
Avg. Volume 20 sessions USD
241,739.42
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
633,128,000,113
Market Cap (USD)
1,372,426,949
Net sales (KZT)
254,749,000,000
Net sales (USD)
552,217,550
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
249,533
Free-Float
34.13 %
Free-Float capitalization (KZT)
216,070,077,626
Free-Float capitalization (USD)
468,373,532
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,182.29
Moving average 20 days
3,202.32
Moving average 50 days
3,218.92
Moving average 100 days
3,230.63
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.05%
RSI 9 days
37.99
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.73% | -6.81% | +59.88% | 1.37B | |
| +0.88% | +4.53% | - | - | 1,950B | |
| +1.06% | +0.12% | -28.95% | +32.40% | 194B | |
| +1.19% | +5.77% | +29.69% | +221.59% | 186B | |
| +0.83% | +1.16% | -10.35% | +77.95% | 177B | |
| +1.61% | +4.52% | +17.90% | +39.05% | 70.53B | |
| +0.80% | +0.38% | +35.07% | +61.28% | 36.96B | |
| -0.28% | -1.67% | +20.41% | +63.89% | 31.83B | |
| +0.72% | -3.01% | -43.13% | +1.62% | 21.82B | |
| -0.66% | +0.07% | -18.83% | +18.85% | 20.01B | |
| Average | +0.47% | +1.24% | -0.56% | +64.06% | 268.93B | |
| Weighted average by Cap. | +0.83% | +5.02% | -0.07% | +93.04% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,165.21 |  | 3,200.92 |
| 1 month | 2,970 | | 3,249.16 |
| Current year | 2,970 | | 3,500.23 |
| 1 year | 2,970 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
