|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.00 THB | -1.27% |
|
-1.89% | +114.29% |
| 05-14 | DBS Bank Upgrades KCE Electronics to Buy from Hold; Price Target is THB36.50buy bu | MT |
| 05-13 | Phillip Securities Upgrades KCE Electronics to Accumulate from Sell; Price Target is THB33.50 | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 38.75 | THB 41.75 | THB 40.75 | THB 39.50 | THB 39.00 |
| Volume | 13,628,319 | 43,606,006 | 17,262,825 | 23,004,955 | 17,136,070 |
| Change | +1.31% | +7.74% | -2.40% | -3.07% | -1.27% |
| Opening | THB 38.25 | THB 39.00 | THB 41.75 | THB 40.50 | THB 39.75 |
| High | THB 39.00 | THB 41.75 | THB 42.25 | THB 40.50 | THB 40.00 |
| Low | THB 38.00 | THB 39.00 | THB 40.50 | THB 39.00 | THB 38.75 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.89% | ||
| Current month | -6.59% | ||
| 1 month | -1.89% | ||
| 3 months | +79.72% | ||
| 6 months | +114.29% | ||
| Current year | +114.29% | ||
| 1 year | +93.07% | ||
| 5 years | -46.58% | ||
| 10 years | -6.31% |
Volumes
marketsDaily volume
17,136,070
Avg. Volume 20 sessions
24,910,223
Avg. Volume 20 sessions THB
971,498,697
Avg. Volume 20 sessions USD
29,314,973.18
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
46,667,171,348
Market Cap (USD)
1,407,121,102
Net sales (THB)
13,074,700,000
Net sales (USD)
394,231,871
Free-Float
63.19 %
Free-Float capitalization (THB)
29,488,531,065
Free-Float capitalization (USD)
889,146,120
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
39.95
Moving average 20 days
38.11
Moving average 50 days
35.08
Moving average 100 days
28.04
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-28.10%
RSI 9 days
52.11
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.89% | +93.07% | 0.00% | 1.41B | |
| -0.25% | -0.46% | +23.90% | +360.57% | 4,719B | |
| -0.81% | +2.30% | +125.35% | +324.48% | 2,004B | |
| +0.43% | -4.87% | +33.55% | +315.54% | 1,715B | |
| +10.88% | +142.50% | +769.18% | +2,005.03% | 1,005B | |
| +0.17% | -19.61% | +701.35% | +1,445.81% | 1,102B | |
| +0.30% | -2.77% | +273.82% | +354.59% | 844B | |
| +0.46% | -9.42% | +450.05% | +259.90% | 605B | |
| +0.51% | -9.33% | +103.89% | - | 337B | |
| +9.23% | -19.79% | +3,353.57% | - | 259B | |
| Average | +1.97% | -5.89% | +592.77% | +633.24% | 1,259B | |
| Weighted average by Cap. | +0.97% | -2.52% | +267.97% | +580.07% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38 |  | 42.25 |
| 1 month | 34.75 | | 42.25 |
| Current year | 16 | | 42.25 |
| 1 year | 16 | | 42.25 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +114.29% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
