End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38 THB | -0.65% | -1.30% | -30.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 39 ฿ | 39 ฿ | 38 ฿ | 38.25 ฿ | 38 ฿ |
Volume | 6 241 150 | 4 304 588 | 8 090 993 | 3 078 568 | 4 274 157 |
Change | +∞% | 0.00% | -2.56% | +0.66% | -0.65% |
Opening | 39.00 | 39.25 | 38.75 | 38.25 | 38.00 |
High | 40.00 | 39.25 | 39.25 | 38.50 | 38.00 |
Low | 38.75 | 38.75 | 37.75 | 37.75 | 37.25 |
Performance
1 day | -0.65% | ||
1 week | -1.30% | ||
Current month | -3.18% | ||
1 month | -6.75% | ||
3 months | -15.56% | ||
6 months | -27.96% | ||
Current year | -30.91% | ||
1 year | +1.33% | ||
3 years | -37.45% | ||
5 years | +72.73% | ||
10 years | +117.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -1.30% | -30.91% | +1.33% | 1.23B | ||
+0.58% | -1.89% | +82.54% | +218.98% | 2,212B | ||
+2.12% | +4.20% | +38.11% | +65.12% | 641B | ||
+0.35% | +2.08% | +19.82% | +111.92% | 618B | ||
-0.90% | -3.35% | +2.14% | +58.05% | 246B | ||
+1.17% | +1.30% | +27.37% | +77.77% | 203B | ||
+0.41% | +3.39% | +10.18% | +16.02% | 170B | ||
+1.45% | +2.39% | +44.13% | +101.90% | 134B | ||
+7.71% | +9.58% | +56.01% | - | 112B | ||
+0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
+2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
+0.84% | +1.66% | +14.91% | +60.40% | 66.92B | ||
+0.80% | -1.15% | +14.44% | +72.03% | 59.26B | ||
-2.16% | +15.39% | -1.64% | +10.10% | 53.09B | ||
+1.14% | -1.30% | +2.62% | +25.38% | 49.45B | ||
+0.35% | +1.50% | -16.49% | -3.05% | 36.5B | ||
Average | +0.40% | +3.42% | +18.63% | +62.81% | ||
Weighted average by Cap. | +0.35% | +2.41% | +50.83% | +141.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.91% | ||
2023 | +18.28% | ||
2022 | -47.16% | ||
2021 | +112.05% | ||
2020 | +69.39% | ||
2019 | -6.67% | ||
2018 | -36.56% | ||
2017 | -32.17% | ||
2016 | +74.29% | ||
2015 | +104.38% | ||
2014 | +45.74% | ||
2013 | +125.96% | ||
2012 | +117.57% | ||
2011 | -37.92% | ||
2010 | +85.10% | ||
2009 | +357.14% | ||
2008 | -74.86% | ||
2007 | -2.16% | ||
2006 | -41.73% | ||
2005 | -15.89% | ||
2004 | -40.55% | ||
2003 | +163.21% | ||
2002 | +17.68% | ||
2001 | -43.45% | ||
2000 | -16.18% | ||
1999 | +7.45% | ||
1998 | -37.11% | ||
1997 | +68.42% | ||
1996 | -16.02% | ||
1995 | -21.30% | ||
1994 | -10.85% | ||
1993 | +47.43% | ||
1992 | -6.91% |
- Stock Market
- Equities
- KCE Stock
- Quotes KCE Electronics