|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 67.00 THB | -0.74% |
|
+3.08% | +268.13% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 65.00 | THB 67.25 | THB 67.00 | THB 67.50 | THB 67.00 |
| Volume | 17,994,400 | 16,978,200 | 17,129,600 | 33,271,500 | 12,702,400 |
| Change | 0.00% | +3.46% | -0.37% | +0.75% | -0.74% |
| Opening | THB 65.00 | THB 65.50 | THB 67.50 | THB 67.25 | THB 67.50 |
| High | THB 66.00 | THB 67.25 | THB 68.00 | THB 69.50 | THB 68.25 |
| Low | THB 64.25 | THB 65.00 | THB 66.25 | THB 66.00 | THB 66.50 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.08% | ||
| Current month | +10.74% | ||
| 1 month | +21.27% | ||
| 3 months | +79.87% | ||
| 6 months | +216.04% | ||
| Current year | +268.13% | ||
| 1 year | +174.59% | ||
| 3 years | +27.01% | ||
| 5 years | -19.03% | ||
| 10 years | +32.02% |
Volumes
marketsDaily volume
12,702,400
Avg. Volume 20 sessions
27,443,947
Avg. Volume 20 sessions THB
1,838,744,449
Avg. Volume 20 sessions USD
54,952,716.6
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
80,010,658,535
Market Cap (USD)
2,387,807,644
Net sales (THB)
13,074,700,000
Net sales (USD)
390,196,371
Free-Float
61.97%
Free-Float capitalization (THB)
49,581,139,226
Free-Float capitalization (USD)
1,479,680,650
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
66.75
Moving average 20 days
61.81
Moving average 50 days
52.83
Moving average 100 days
44.6
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-21.15%
Price spread / (MMA100)
-33.43%
RSI 9 days
71.91
RSI 14 days
71.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +3.08% | +174.59% | +27.01% | 2.39B | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.27% | +0.69% | +3.06% | +319.34% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.95% | +8.38% | +225.80% | +395.78% | 229B | |
| -1.51% | +3.28% | +12.30% | +76.50% | 211B | |
| +0.02% | +7.48% | +1,032.37% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +3.42% | +67.92% | +81.07% | 86.52B | |
| Average | -1.24% | +4.20% | +226.33% | +488.44% | 614.14B | |
| Weighted average by Cap. | -1.03% | +3.45% | +152.97% | +562.42% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.25 |  | 69.5 |
| 1 month | 54 | | 69.5 |
| Current year | 16 | | 69.5 |
| 1 year | 16 | | 69.5 |
| 3 years | 13.7 | | 69.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +268.13% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | -73.68% | ||
| 2002 | +17.68% | ||
| 2001 | -22.64% |
- Stock Market
- Stocks
- KCE Stock
- KCE-R Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
