|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 47.75 THB | +7.30% |
|
+11.05% | +162.36% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 43.00 | THB 43.25 | THB 43.75 | THB 44.50 | THB 47.75 |
| Volume | 24,798,300 | 15,828,500 | 13,024,000 | 23,871,400 | 58,352,900 |
| Change | -3.91% | +0.58% | +1.16% | +1.71% | +7.30% |
| Opening | THB 44.50 | THB 42.75 | THB 44.25 | THB 43.75 | THB 46.00 |
| High | THB 44.50 | THB 43.75 | THB 44.50 | THB 45.75 | THB 48.50 |
| Low | THB 42.75 | THB 42.50 | THB 43.25 | THB 43.50 | THB 45.75 |
Performance
| 1 day | +7.30% | ||
| 1 week | +11.05% | ||
| Current month | +13.69% | ||
| 1 month | +7.91% | ||
| 3 months | +48.06% | ||
| 6 months | +152.65% | ||
| Current year | +162.36% | ||
| 1 year | +85.44% | ||
| 3 years | +2.14% | ||
| 5 years | -40.31% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
58,352,900
Avg. Volume 20 sessions
27,069,767
Avg. Volume 20 sessions THB
1,292,581,374.25
Avg. Volume 20 sessions USD
39,086,368.18
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
56,444,730,451
Market Cap (USD)
1,701,346,750
Net sales (THB)
13,074,700,000
Net sales (USD)
394,095,218
Free-Float
63.19 %
Free-Float capitalization (THB)
35,666,875,435
Free-Float capitalization (USD)
1,075,064,441
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
44.45
Moving average 20 days
42.99
Moving average 50 days
40.37
Moving average 100 days
34.09
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-28.61%
RSI 9 days
68.48
RSI 14 days
64.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.30% | +11.05% | +85.44% | +2.14% | 1.7B | |
| -0.11% | +1.00% | +24.27% | +416.97% | 5,457B | |
| -5.03% | -6.32% | +28.75% | +369.16% | 1,988B | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,966B | |
| +1.98% | +11.80% | +683.06% | +1,336.86% | 1,073B | |
| +5.92% | +6.56% | +473.02% | +1,281.61% | 819B | |
| +4.58% | +3.88% | +177.50% | +348.41% | 789B | |
| -0.33% | +3.83% | +342.33% | +195.80% | 549B | |
| +0.36% | -1.17% | +98.70% | - | 298B | |
| +1.34% | -2.60% | +43.85% | +63.45% | 250B | |
| Average | +1.63% | +1.92% | +205.98% | +484.49% | 1,319B | |
| Weighted average by Cap. | +0.10% | +2.17% | +142.58% | +509.72% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.25 |  | 48.5 |
| 1 month | 37 | | 48.5 |
| Current year | 16 | | 48.5 |
| 1 year | 16 | | 48.5 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +162.36% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | -73.68% | ||
| 2002 | +17.68% | ||
| 2001 | -22.64% |
- Stock Market
- Stocks
- KCE Stock
- KCE-R Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
