|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 485,500.00 KRW | -1.92% |
|
+0.73% | +15.46% |
| 08-20 | KCC to Return Samsung C&T Special Dividend to Shareholders | MT |
| 08-13 | KCC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A002380 485,500.00 ₩
-1.92%
13.18B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002380 | 485,500.00KRW | -1.92% | 13.18B ₩ |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩498,500.00 | ₩500,000.00 | ₩503,000.00 | ₩495,000.00 | ₩485,500.00 |
| Volume | 19,019 | 28,637 | 31,601 | 46,394 | 27,140 |
| Change | +3.42% | +0.30% | +0.60% | -1.59% | -1.92% |
| Opening | ₩493,000.00 | ₩500,000.00 | ₩505,000.00 | ₩495,500.00 | ₩485,000.00 |
| High | ₩502,000.00 | ₩514,000.00 | ₩513,000.00 | ₩500,000.00 | ₩488,500.00 |
| Low | ₩486,000.00 | ₩498,000.00 | ₩497,000.00 | ₩481,500.00 | ₩477,500.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.73% | ||
| Current month | +2.43% | ||
| 1 month | +6.94% | ||
| 3 months | -3.67% | ||
| 6 months | -9.93% | ||
| Current year | +15.46% | ||
| 1 year | +16.15% | ||
| 3 years | +114.82% | ||
| 5 years | +4.52% | ||
| 10 years | +3.73% |
Volumes
marketsDaily volume
27,140
Avg. Volume 20 sessions
26,399
Avg. Volume 20 sessions KRW
12,816,714,500
Avg. Volume 20 sessions USD
9,535,635.59
Record volume 1
557,002
Record volume 2
548,781
Record volume 3
480,783
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,570,450,020,138
Market Cap (USD)
2,663,620,441
Net sales (KRW)
6,484
Net sales (USD)
5
Number of employees
3,289
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61 %
Free-Float capitalization (KRW)
1,944,538,679,303
Free-Float capitalization (USD)
1,450,661,106
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
496,400
Moving average 20 days
476,650
Moving average 50 days
446,890
Moving average 100 days
493,610
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
+1.67%
RSI 9 days
53.88
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +0.73% | +16.15% | +114.82% | 2.66B | |
| -2.06% | -1.39% | +15.93% | -45.87% | 20.97B | |
| 0.00% | +1.28% | -7.39% | -11.85% | 19.27B | |
| -2.67% | -3.19% | -5.86% | -51.16% | 15.08B | |
| -0.17% | +0.17% | +2.95% | +12.57% | 14.46B | |
| -1.52% | -2.12% | +71.35% | -21.60% | 13B | |
| -2.92% | -2.28% | +9.16% | -24.82% | 6.87B | |
| -1.56% | -0.07% | -12.51% | -30.88% | 5.62B | |
| +0.88% | +14.67% | +27.88% | +440.88% | 5.35B | |
| -1.42% | -3.36% | -30.88% | +60.75% | 5.26B | |
| Average | -1.34% | -0.48% | +8.68% | +44.28% | 10.86B | |
| Weighted average by Cap. | -1.31% | -0.65% | +10.10% | +5.32% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 477,500 |  | 514,000 |
| 1 month | 433,000 | | 514,000 |
| Current year | 336,000 | | 692,000 |
| 1 year | 336,000 | | 692,000 |
| 3 years | 199,900 | | 692,000 |
| 5 years | 186,700 | | 692,000 |
| 10 years | 106,000 | | 692,000 |
Monthly variations
Annual variations
| 2026 | +15.46% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Select your edition
All financial news and data tailored to specific country editions
