KCC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300,500 KRW | +0.84% |
|
+6.00% | +31.51% |
| 05-14 | Norway's KCC Concludes NOK300 Unsecured Bonds Tap Issue | MT |
| 05-06 | KCC's Q1 Net Attributable Profit Surges Over 5,700% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 288500 ₩ | 285000 ₩ | 292000 ₩ | 298000 ₩ | 300500 ₩ |
| Volume | 35 041 | 42 722 | 43 181 | 30 918 | 33 560 |
| Change | +1.76% | -1.21% | +2.46% | +2.05% | +0.84% |
| Opening | 284,000.00 | 288,000.00 | 286,000.00 | 293,000.00 | 298,000.00 |
| High | 292,000.00 | 289,000.00 | 296,000.00 | 298,000.00 | 301,000.00 |
| Low | 283,500.00 | 277,500.00 | 282,500.00 | 288,000.00 | 293,500.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +6.00% | ||
| Current month | +19.25% | ||
| 1 month | +28.97% | ||
| 3 months | +17.84% | ||
| 6 months | +26.00% | ||
| Current year | +31.51% | ||
| 1 year | +39.12% | ||
| 3 years | -11.75% | ||
| 5 years | -6.48% | ||
| 10 years | -54.99% |
Volumes
marketsDaily volume
33 560
Avg. Volume 20 sessions
34 658
Avg. Volume 20 sessions KRW
10 414 729 000.00
Avg. Volume 20 sessions USD
7 686 070.00
Record volume 1
557 002
Record volume 2
548 781
Record volume 3
480 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 194 532 074 526
Capitalization (USD)
1 619 564 671
Net sales (KRW)
6 288 442 613 710
Net sales (USD)
4 640 870 649
Number of employees
3 368
Sales / Employee (KRW)
1 867 114 790
Sales / Employee (USD)
1 377 931
Free-Float
47.04 %
Free-Float capitalization (KRW)
1 247 447 887 155
Free-Float capitalization (USD)
920 616 541
Average Daily Capital Traded
0.47%
Highs and lows
1 week
277 500.00
301 000.00
1 month
225 000.00301 000.00
Current year
199 900.00301 000.00
1 year
186 700.00301 000.00
3 years
186 700.00477 000.00
5 years
106 000.00477 000.00
10 years
106 000.00879 068.87
Indicators
Moving average 5 days
292 800.00
Moving average 20 days
258 600.00
Moving average 50 days
265 540.00
Moving average 100 days
251 785.00
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
79.19
RSI 14 days
72.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +6.00% | +31.51% | +39.12% | 1.62B | ||
| +0.84% | +0.79% | +6.76% | +17.10% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.33% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.60% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.40% | +0.51% | +12.10% | +33.00% | ||
| Weighted average by Cap. | +0.64% | +1.04% | +12.31% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.51% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Equities
- A002380 Stock
- Quotes KCC Corporation
