|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421,500.00 KRW | -4.31% |
|
+0.36% | +0.24% |
| 07-16 | KCC Declares Quarterly Cash Dividend of KRW 1,000 Per Share | MT |
| 05-27 | Glencore says co closes agreement with Gecamines for land access at KCC | RE |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩391,000.00 | ₩408,500.00 | ₩419,500.00 | ₩440,500.00 | ₩421,500.00 |
| Volume | 20,808 | 25,268 | 22,440 | 19,437 | 12,765 |
| Change | -6.90% | +4.48% | +2.69% | +5.01% | -4.31% |
| Opening | ₩412,500.00 | ₩389,500.00 | ₩419,000.00 | ₩419,500.00 | ₩435,000.00 |
| High | ₩412,500.00 | ₩415,000.00 | ₩439,000.00 | ₩442,000.00 | ₩436,500.00 |
| Low | ₩388,500.00 | ₩383,000.00 | ₩418,500.00 | ₩419,500.00 | ₩418,500.00 |
Performance
| 1 day | -4.31% | ||
| 1 week | +0.36% | ||
| Current month | -13.36% | ||
| 1 month | -20.92% | ||
| 3 months | -24.33% | ||
| 6 months | -11.17% | ||
| Current year | +0.24% | ||
| 1 year | +15.01% | ||
| 3 years | +107.13% | ||
| 5 years | +25.45% | ||
| 10 years | -8.67% |
Volumes
marketsDaily volume
12,765
Avg. Volume 20 sessions
24,043
Avg. Volume 20 sessions KRW
10,134,124,500
Avg. Volume 20 sessions USD
6,941,875.28
Record volume 1
557,002
Record volume 2
548,781
Record volume 3
480,783
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,976,041,213,310
Market Cap (USD)
2,037,895,856
Net sales (KRW)
6,484
Net sales (USD)
4
Number of employees
3,311
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61 %
Free-Float capitalization (KRW)
1,688,119,723,108
Free-Float capitalization (USD)
1,155,969,270
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
416,200
Moving average 20 days
449,750
Moving average 50 days
498,540
Moving average 100 days
518,090
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+22.92%
RSI 9 days
42.1
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | +0.36% | +15.01% | +107.13% | 2.04B | |
| -3.43% | -0.27% | +16.97% | -44.20% | 21.55B | |
| 0.00% | -1.23% | -9.77% | -12.73% | 19.46B | |
| 0.00% | 0.00% | -0.79% | +22.29% | 14.16B | |
| -4.60% | -0.58% | -15.64% | -64.28% | 13.15B | |
| -5.29% | -0.16% | +59.75% | -23.63% | 12.34B | |
| +0.45% | +3.35% | +70.08% | -44.28% | 7.47B | |
| -3.57% | +2.03% | +10.54% | +55.94% | 5.42B | |
| -4.38% | -0.58% | +1.55% | -43.27% | 5.29B | |
| -2.79% | -10.04% | +23.45% | +52.33% | 4.7B | |
| Average | -2.79% | +2.54% | +17.11% | +0.53% | 10.56B | |
| Weighted average by Cap. | -2.47% | +1.40% | +13.50% | -17.18% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 383,000 |  | 442,000 |
| 1 month | 383,000 | | 504,000 |
| Current year | 382,500 | | 692,000 |
| 1 year | 345,500 | | 692,000 |
| 3 years | 194,100 | | 692,000 |
| 5 years | 186,700 | | 692,000 |
| 10 years | 106,000 | | 692,000 |
Monthly variations
Annual variations
| 2026 | +0.24% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Select your edition
All financial news and data tailored to specific country editions
