|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453,500.00 KRW | +2.02% |
|
-7.26% | +7.85% |
| 05-27 | Glencore says co closes agreement with Gecamines for land access at KCC | RE |
| 05-13 | KCC Wins KRW153.9 Billion Contract for New Office Facilities in Seoul | MT |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩485,000.00 | ₩472,000.00 | ₩447,500.00 | ₩444,500.00 | ₩453,500.00 |
| Volume | 14,166 | 23,473 | 33,395 | 36,635 | 17,236 |
| Change | -0.82% | -2.68% | -5.19% | -0.67% | +2.02% |
| Opening | ₩489,000.00 | ₩485,000.00 | ₩457,000.00 | ₩450,000.00 | ₩456,500.00 |
| High | ₩504,000.00 | ₩486,000.00 | ₩472,000.00 | ₩459,500.00 | ₩468,500.00 |
| Low | ₩471,500.00 | ₩453,000.00 | ₩438,000.00 | ₩434,000.00 | ₩452,000.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | -7.26% | ||
| Current month | -6.78% | ||
| 1 month | -10.02% | ||
| 3 months | -13.78% | ||
| 6 months | +10.74% | ||
| Current year | +7.85% | ||
| 1 year | +27.03% | ||
| 3 years | +134.49% | ||
| 5 years | +45.59% | ||
| 10 years | +1.13% |
Volumes
marketsDaily volume
17,236
Avg. Volume 20 sessions
38,354
Avg. Volume 20 sessions KRW
17,393,539,000
Avg. Volume 20 sessions USD
11,653,671.13
Record volume 1
557,002
Record volume 2
548,781
Record volume 3
480,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
3,201,980,285,667
Market Cap (USD)
2,132,393,187
Net sales (KRW)
6,484
Net sales (USD)
4
Number of employees
3,311
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61 %
Free-Float capitalization (KRW)
1,816,280,651,311
Free-Float capitalization (USD)
1,209,571,622
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
460,500
Moving average 20 days
497,075
Moving average 50 days
528,140
Moving average 100 days
534,240
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+17.80%
RSI 9 days
36.83
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -7.26% | +27.03% | +134.49% | 2.13B | |
| +1.86% | +4.76% | -1.76% | -46.35% | 20.92B | |
| -1.20% | -1.99% | -5.38% | -6.82% | 20.19B | |
| -0.17% | 0.00% | -0.60% | +24.79% | 14.24B | |
| +4.97% | -6.22% | -2.94% | -59.57% | 13.05B | |
| -5.52% | -11.76% | +61.18% | -33.50% | 10.87B | |
| -7.64% | -15.05% | +91.88% | -41.62% | 7.89B | |
| -5.30% | -5.96% | +81.94% | +117.34% | 6.53B | |
| +0.60% | -10.58% | +45.55% | +72.06% | 5.86B | |
| -3.06% | -9.64% | +3.19% | -43.59% | 5.47B | |
| Average | -1.33% | -5.51% | +30.01% | +11.72% | 10.72B | |
| Weighted average by Cap. | -0.79% | -3.45% | +19.36% | -9.22% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 434,000 |  | 486,000 |
| 1 month | 434,000 | | 580,000 |
| Current year | 382,500 | | 692,000 |
| 1 year | 345,500 | | 692,000 |
| 3 years | 194,100 | | 692,000 |
| 5 years | 186,700 | | 692,000 |
| 10 years | 106,000 | | 692,000 |
Monthly variations
Annual variations
| 2026 | +7.85% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
