|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420,000.00 KRW | -2.67% |
|
-6.15% | -0.12% |
| 09:30am | KCC Declares Quarterly Cash Dividend of KRW 1,000 Per Share | MT |
| 05-27 | Glencore says co closes agreement with Gecamines for land access at KCC | RE |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩453,500.00 | ₩434,000.00 | ₩418,500.00 | ₩431,500.00 | ₩420,000.00 |
| Volume | 17,236 | 27,440 | 39,304 | 23,200 | 17,251 |
| Change | +2.02% | -4.30% | -3.57% | +3.11% | -2.67% |
| Opening | ₩456,500.00 | ₩453,000.00 | ₩438,000.00 | ₩433,500.00 | ₩426,000.00 |
| High | ₩468,500.00 | ₩463,000.00 | ₩440,000.00 | ₩440,500.00 | ₩427,000.00 |
| Low | ₩452,000.00 | ₩429,000.00 | ₩408,000.00 | ₩423,500.00 | ₩412,000.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -6.15% | ||
| Current month | -13.67% | ||
| 1 month | -24.73% | ||
| 3 months | -23.22% | ||
| 6 months | -4.76% | ||
| Current year | -0.12% | ||
| 1 year | +12.75% | ||
| 3 years | +94.44% | ||
| 5 years | +32.08% | ||
| 10 years | -5.47% |
Volumes
marketsDaily volume
17,251
Avg. Volume 20 sessions
32,657
Avg. Volume 20 sessions KRW
13,715,940,000
Avg. Volume 20 sessions USD
9,271,975.44
Record volume 1
557,002
Record volume 2
548,781
Record volume 3
480,783
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,029,325,407,558
Market Cap (USD)
2,045,072,780
Net sales (KRW)
6,484
Net sales (USD)
4
Number of employees
3,311
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61 %
Free-Float capitalization (KRW)
1,718,344,472,295
Free-Float capitalization (USD)
1,160,040,284
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
431,500
Moving average 20 days
472,275
Moving average 50 days
517,060
Moving average 100 days
528,760
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+25.90%
RSI 9 days
31.75
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -6.15% | +12.75% | +94.44% | 2.05B | |
| -0.29% | +3.86% | +5.19% | -43.54% | 21.41B | |
| 0.00% | -3.20% | -7.28% | -10.70% | 19.63B | |
| 0.00% | +0.17% | -0.63% | +26.10% | 14.25B | |
| -1.51% | +2.16% | -4.58% | -61.69% | 13.17B | |
| -0.15% | +13.10% | +82.48% | -21.62% | 12.99B | |
| -6.60% | -15.78% | +82.09% | -45.97% | 7.92B | |
| -5.37% | -15.40% | +51.76% | +68.70% | 6.02B | |
| -3.25% | +0.85% | +7.45% | -42.26% | 5.68B | |
| -0.77% | -3.86% | +31.66% | +59.68% | 5.51B | |
| Average | -2.06% | -1.55% | +26.09% | +2.31% | 10.86B | |
| Weighted average by Cap. | -1.30% | +0.45% | +20.03% | -14.10% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 408,000 |  | 468,500 |
| 1 month | 408,000 | | 572,000 |
| Current year | 382,500 | | 692,000 |
| 1 year | 345,500 | | 692,000 |
| 3 years | 194,100 | | 692,000 |
| 5 years | 186,700 | | 692,000 |
| 10 years | 106,000 | | 692,000 |
Monthly variations
Annual variations
| 2026 | -0.12% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
