|
End-of-day quote
Korea S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 470,000.00 KRW | -0.74% |
|
-6.00% | +11.77% |
| 08-20 | KCC to Return Samsung C&T Special Dividend to Shareholders | MT |
| 08-13 | KCC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A002380 470,000.00 ₩
-0.74%
14.93B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002380 | 470,000.00KRW | -0.74% | 14.93B ₩ |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩503,000.00 | ₩495,000.00 | ₩485,500.00 | ₩473,500.00 | ₩470,000.00 |
| Volume | 31,601 | 46,394 | 27,140 | 17,405 | 31,771 |
| Change | +0.60% | -1.59% | -1.92% | -2.47% | -0.74% |
| Opening | ₩505,000.00 | ₩495,500.00 | ₩485,000.00 | ₩477,000.00 | ₩468,500.00 |
| High | ₩513,000.00 | ₩500,000.00 | ₩488,500.00 | ₩477,500.00 | ₩483,500.00 |
| Low | ₩497,000.00 | ₩481,500.00 | ₩477,500.00 | ₩463,000.00 | ₩465,000.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.00% | ||
| Current month | -0.84% | ||
| 1 month | +0.97% | ||
| 3 months | -15.77% | ||
| 6 months | -8.38% | ||
| Current year | +11.77% | ||
| 1 year | +7.43% | ||
| 3 years | +89.90% | ||
| 5 years | +3.18% | ||
| 10 years | +1.32% |
Volumes
marketsDaily volume
31,771
Avg. Volume 20 sessions
26,216
Avg. Volume 20 sessions KRW
12,321,520,000
Avg. Volume 20 sessions USD
9,019,352.64
Record volume 1
557,002
Record volume 2
548,781
Record volume 3
480,783
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,456,460,369,959
Market Cap (USD)
2,536,572,392
Net sales (KRW)
6,484
Net sales (USD)
5
Number of employees
3,289
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61%
Free-Float capitalization (KRW)
1,882,457,629,978
Free-Float capitalization (USD)
1,381,468,191
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
485,400
Moving average 20 days
477,825
Moving average 50 days
446,580
Moving average 100 days
492,095
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+4.70%
RSI 9 days
44.44
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -6.00% | +7.43% | +89.90% | 2.54B | |
| +3.29% | +0.95% | +23.50% | -44.56% | 21.56B | |
| 0.00% | 0.00% | -7.06% | -11.90% | 19.19B | |
| +1.31% | +0.56% | -7.50% | -52.62% | 14.75B | |
| +0.08% | +0.17% | +4.77% | +16.89% | 14.41B | |
| -1.43% | -4.76% | +64.24% | -25.57% | 12.37B | |
| -0.46% | -0.33% | +9.89% | -21.74% | 6.97B | |
| -0.56% | -0.90% | -13.47% | -29.01% | 5.56B | |
| -5.80% | -0.31% | +19.49% | +414.24% | 5.02B | |
| -1.44% | -5.81% | -34.71% | +58.44% | 5.15B | |
| Average | -0.58% | -3.67% | +6.66% | +39.41% | 10.75B | |
| Weighted average by Cap. | +0.27% | -2.54% | +9.82% | +2.38% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 463,000 |  | 500,000 |
| 1 month | 433,000 | | 514,000 |
| Current year | 336,000 | | 692,000 |
| 1 year | 336,000 | | 692,000 |
| 3 years | 199,900 | | 692,000 |
| 5 years | 186,700 | | 692,000 |
| 10 years | 106,000 | | 692,000 |
Monthly variations
Annual variations
| 2026 | +11.77% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Select your edition
All financial news and data tailored to specific country editions
