Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.6 USD | +2.07% | +7.49% | +5.03% |
04-27 | KB Home Home Announces the Grand Opening of Seaview At Midtown | CI |
04-26 | KB Home Announces Grand Opening of the Preserve Estates | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 65.61 $ | 64.79 $ | 64.27 $ | 65.6 $ |
Volume | 1 063 080 | 799 148 | 889 897 | 717 433 |
Change | +4.66% | -1.25% | -0.80% | +2.07% |
Opening | 63.17 | 65.45 | 63.33 | 64.93 |
High | 65.76 | 66.20 | 64.50 | 66.27 |
Low | 62.82 | 64.37 | 62.36 | 64.68 |
Performance
1 day | +2.07% | ||
1 week | +7.49% | ||
Current month | -7.45% | ||
1 month | -5.69% | ||
3 months | +10.25% | ||
6 months | +52.03% | ||
Current year | +5.03% | ||
1 year | +54.61% | ||
3 years | +34.90% | ||
5 years | +156.65% | ||
10 years | +306.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
+0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
+2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
-1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
+1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
+2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
+2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
+1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
+1.31% | +1.61% | +2.81% | +5.81% | 4.41B | ||
+2.00% | +4.34% | -0.86% | +6.80% | 3.76B | ||
Average | +1.31% | +4.32% | +2.64% | +27.99% | ||
Weighted average by Cap. | +1.17% | +4.31% | +2.88% | +36.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 65.6 | 72,423 | 504,292 |
20:59:59 | 65.61 | 100 | 431,869 |
20:59:59 | 65.61 | 100 | 431,769 |
20:59:59 | 65.58 | 100 | 431,669 |
20:59:59 | 65.6 | 200 | 431,569 |
20:59:59 | 65.59 | 100 | 431,369 |
20:59:59 | 65.59 | 100 | 431,269 |
20:59:57 | 65.58 | 100 | 431,169 |
20:59:57 | 65.59 | 300 | 431,069 |
20:59:57 | 65.58 | 100 | 430,769 |
Monthly variations
Annual change
2024 | +5.03% | ||
2023 | +96.11% | ||
2022 | -28.79% | ||
2021 | +33.44% | ||
2020 | -2.19% | ||
2019 | +79.42% | ||
2018 | -40.22% | ||
2017 | +102.09% | ||
2016 | +28.22% | ||
2015 | -25.50% | ||
2014 | -9.46% | ||
2013 | +15.70% | ||
2012 | +135.12% | ||
2011 | -50.19% | ||
2010 | -1.39% | ||
2009 | +0.44% | ||
2008 | -36.94% | ||
2007 | -57.88% | ||
2006 | -29.42% | ||
2005 | +39.20% | ||
2004 | +43.96% | ||
2003 | +69.24% | ||
2002 | +6.86% | ||
2001 | +19.04% | ||
2000 | +39.28% | ||
1999 | -15.87% | ||
1998 | +28.13% | ||
1997 | +74.27% | ||
1996 | -13.45% | ||
1995 | +15.53% | ||
1994 | -45.79% | ||
1993 | +46.15% | ||
1992 | -9.72% | ||
1991 | +94.59% | ||
1990 | -32.11% | ||
1989 | +4.81% | ||
1988 | +57.58% | ||
1987 | -24.14% | ||
1986 | -11.22% |
- Stock Market
- Equities
- KBH Stock
- Quotes KB Home