|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.81 USD | +2.46% |
|
+1.94% | +2.48% |
| 07-15 | KB Home Insider Sold Shares Worth $1,140,548, According to a Recent SEC Filing | MT |
| 07-15 | Kb Home Insider Sold Shares Worth $15,211,672, According to a Recent SEC Filing | MT |
Quotes 5-day view: KB Home
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$56.32 | US$54.81 | US$55.49 | US$56.42 | US$57.81 |
| Volume | 1,163,885 | 1,144,580 | 1,335,553 | 1,267,866 | 693,628 |
| Change | -0.69% | -2.68% | +1.24% | +1.68% | +2.46% |
| Opening | US$56.92 | US$56.30 | US$55.87 | US$55.52 | US$56.25 |
| High | US$58.01 | US$56.63 | US$56.20 | US$56.97 | US$58.28 |
| Low | US$56.26 | US$54.53 | US$54.23 | US$55.37 | US$56.25 |
Performance
| 1 day | +2.46% | ||
| 1 week | +1.94% | ||
| Current month | -7.64% | ||
| 1 month | +7.37% | ||
| 3 months | +11.32% | ||
| 6 months | -5.72% | ||
| Current year | +2.48% | ||
| 1 year | +5.40% | ||
| 3 years | +6.00% | ||
| 5 years | +48.50% | ||
| 10 years | +251.86% |
Volumes
marketsDaily volume
693,628
Estimated daily volume
693,628
Avg. Volume 20 sessions
1,294,397
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
74,829,090.57
Record volume 1
35,023,120
Record volume 2
33,252,610
Record volume 3
33,219,160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,544,315,375
Net sales (USD)
6,236,214,000
Number of employees
2,118
Sales / Employee (USD)
2,944,388
Free-Float
92.07 %
Free-Float capitalization (USD)
3,387,875,907
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
56.17
Moving average 20 days
57.59
Moving average 50 days
52.75
Moving average 100 days
53.79
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
47.37
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +1.94% | +5.40% | +6.00% | 3.54B | |
| +1.89% | +3.26% | +17.42% | +18.50% | 43.79B | |
| +2.89% | +4.28% | +18.05% | +56.37% | 24.58B | |
| +0.07% | +2.17% | -7.16% | +25.48% | 17.53B | |
| +1.71% | +5.09% | +33.47% | +86.55% | 14.56B | |
| -0.39% | +2.52% | +13.20% | +22.67% | 14.19B | |
| -0.62% | +1.48% | +5.29% | +31.15% | 6.62B | |
| +0.45% | +0.53% | +14.54% | +40.35% | 6.64B | |
| +1.31% | +4.52% | -21.56% | -28.70% | 5.55B | |
| -0.18% | +3.18% | -4.08% | +19.95% | 5.15B | |
| Average | +0.97% | +2.88% | +7.46% | +27.83% | 14.22B | |
| Weighted average by Cap. | +1.33% | +3.16% | +12.42% | +32.80% |
Historical Quotes: KB Home
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abeec512865ea.zTFAJXsx9djcojrLD0_PVtlocd-Cz-hy5i9JU9-re1w.okQnQhcDmaiW8XGfRAqdH_RRSZ7uv6YmkkQqFujOFCr1UnRTFwi84J3Ibw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:27 | 57.81 | 122,419 | 427,482 |
| 20:59:59 | 57.83 | 100 | 305,063 |
| 20:59:59 | 57.83 | 100 | 304,963 |
| 20:59:59 | 57.84 | 100 | 304,863 |
| 20:59:58 | 57.80 | 100 | 304,763 |
| 20:59:58 | 57.80 | 218 | 304,663 |
| 20:59:58 | 57.80 | 100 | 304,445 |
| 20:59:58 | 57.80 | 100 | 304,345 |
| 20:59:58 | 57.82 | 100 | 304,245 |
| 20:59:58 | 57.82 | 100 | 304,145 |
Course Extremes
| 1 week | 54.23 |  | 58.28 |
| 1 month | 52.16 | | 63.63 |
| Current year | 44.02 | | 67.57 |
| 1 year | 44.02 | | 68.71 |
| 3 years | 42.11 | | 89.7 |
| 5 years | 24.78 | | 89.7 |
| 10 years | 9.82 | | 89.7 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -14.17% | ||
| 2024 | +5.22% | ||
| 2023 | +96.11% | ||
| 2022 | -28.79% | ||
| 2021 | +33.44% | ||
| 2020 | -2.19% | ||
| 2019 | +79.42% | ||
| 2018 | -40.22% | ||
| 2017 | +102.09% | ||
| 2016 | +28.22% | ||
| 2015 | -25.50% | ||
| 2014 | -9.46% | ||
| 2013 | +15.70% | ||
| 2012 | +135.12% | ||
| 2011 | -50.19% | ||
| 2010 | -1.39% | ||
| 2009 | +0.44% | ||
| 2008 | -36.94% | ||
| 2007 | -57.88% | ||
| 2006 | -29.42% | ||
| 2005 | +39.20% | ||
| 2004 | +43.96% | ||
| 2003 | +69.24% | ||
| 2002 | +6.86% | ||
| 2001 | +19.04% | ||
| 2000 | +39.28% | ||
| 1999 | -15.87% | ||
| 1998 | +28.13% | ||
| 1997 | +74.27% | ||
| 1996 | -13.45% | ||
| 1995 | +15.53% | ||
| 1994 | -45.79% | ||
| 1993 | +46.15% | ||
| 1992 | -9.72% | ||
| 1991 | +94.59% | ||
| 1990 | -32.11% | ||
| 1989 | +4.81% | ||
| 1988 | +57.58% | ||
| 1987 | -24.14% | ||
| 1986 | -11.22% |
- Stock Market
- Stocks
- KBH Stock
- Quotes KB Home
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition