|
Market Closed -
BURSA MALAYSIA
09:53:37 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3950 MYR | -3.66% |
|
+2.60% | -41.04% |
Stock exchange
BURSA MALAYSIA
0307 0.3950 RM
-3.66%
260K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0307 | 0.3950MYR | -3.66% | 260K RM |
Quotes 5-day view: Kawan Renergy
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4100 | MYR 0.4150 | MYR 0.4150 | MYR 0.4100 | MYR 0.3950 |
| Volume | 1,433,300 | 923,600 | 792,700 | 455,300 | 658,800 |
| Change | +6.49% | +1.22% | 0.00% | -1.20% | -3.66% |
| Opening | MYR 0.3900 | MYR 0.4200 | MYR 0.4150 | MYR 0.4150 | MYR 0.4050 |
| High | MYR 0.4100 | MYR 0.4250 | MYR 0.4300 | MYR 0.4150 | MYR 0.4050 |
| Low | MYR 0.3900 | MYR 0.4150 | MYR 0.4150 | MYR 0.4100 | MYR 0.3950 |
Performance
| 1 day | -3.66% | ||
| 1 week | +2.60% | ||
| Current month | +12.86% | ||
| 1 month | -3.66% | ||
| 3 months | -28.83% | ||
| 6 months | -24.04% | ||
| Current year | -41.04% | ||
| 1 year | -39.69% |
Volumes
marketsDaily volume
658,800
Estimated daily volume
658,800
Avg. Volume 20 sessions
1,142,053
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
451,110.94
Avg. Volume 20 sessions USD
110,458.12
Record volume 1
148,540,500
Record volume 2
106,195,800
Record volume 3
80,534,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
217,143,647
Market Cap (USD)
53,169,359
Net sales (MYR)
137,993,000
Net sales (USD)
33,788,690
Number of employees
237
Sales / Employee (MYR)
582,249
Sales / Employee (USD)
142,568
Free-Float
19.63 %
Free-Float capitalization (MYR)
42,618,902
Free-Float capitalization (USD)
10,435,579
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.407
Moving average 20 days
0.376
Moving average 50 days
0.4381
Moving average 100 days
0.475
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
66.11
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | +2.60% | -39.69% | - | 53.17M | |
| -1.00% | -4.37% | -6.42% | -32.94% | 787M | |
| -1.28% | +0.11% | - | - | 749M | |
| -2.96% | -6.93% | +22.50% | +168.79% | 661M | |
| +7.54% | +6.59% | -3.52% | +55.78% | 598M | |
| -1.68% | +0.69% | -12.35% | -39.38% | 575M | |
| -0.52% | +2.13% | +12.15% | - | 538M | |
| -1.84% | +1.11% | -23.15% | -24.05% | 489M | |
| 0.00% | +3.47% | +5.56% | +85.30% | 435M | |
| -3.10% | -10.77% | -47.74% | +53.64% | 298M | |
| Average | -0.85% | -0.20% | -10.30% | +38.16% | 518.23M | |
| Weighted average by Cap. | -0.47% | -1.47% | -4.08% | +35.84% |
Historical Quotes: Kawan Renergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7289.RAvcAweJQ9ei9USv7qc0_88-8FG7vvkNdZfv8h-x2gg.PEWXQEHGNo32oQPHn81fu4VygDL48pdkJ_qemlj7sjgQSrYzaOgq79eddA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:37 | 0.3950 | 15,900 | 658,800 |
| 09:53:37 | 0.3950 | 10,000 | 642,900 |
| 09:53:37 | 0.3950 | 4,100 | 632,900 |
| 09:50:03 | 0.3950 | 3,300 | 628,800 |
| 09:41:49 | 0.3950 | 7,600 | 625,500 |
| 09:41:49 | 0.3950 | 12,400 | 617,900 |
| 09:21:25 | 0.3950 | 1,500 | 605,500 |
| 08:56:41 | 0.3950 | 6,100 | 604,000 |
| 08:56:41 | 0.3950 | 3,900 | 597,900 |
Course Extremes
| 1 week | 0.39 |  | 0.43 |
| 1 month | 0.34 | | 0.43 |
| Current year | 0.34 | | 0.68 |
| 1 year | 0.34 | | 0.83 |
| 3 years | 0.34 | | 1.04 |
| 5 years | 0.34 | | 1.04 |
| 10 years | 0.34 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -41.04% | ||
| 2025 | -17.79% | ||
| 2024 | +75.27% |
- Stock Market
- Stocks
- 0307 Stock
- Quotes Kawan Renergy
Select your edition
All financial news and data tailored to specific country editions
