Quotes Kawan Renergy

Stocks

0307

MYQ0307OO007

Business Support Services

Market Closed - BURSA MALAYSIA Other stock markets 09:56:39 03/07/2026 BST			5-day change	1st Jan Change
0.4350 ^MYR	+1.16%		-11.22%	-35.07%

06-30	Kawan Renergy Berhad Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026	CI
05-11	Kawan Renergy Berhad Appoints Ong Soo Huei as Chief Financial Officer, Effective 11 May 2026	CI

Quotes 5-day view: Kawan Renergy

Delayed Quote BURSA MALAYSIA

Kawan Renergy(0307) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	MYR 0.5000	MYR 0.5100	MYR 0.4350	MYR 0.4300	MYR 0.4350
Volume	394,800	122,000	4,558,600	848,500	523,200
Change	+2.04%	+2.00%	-14.71%	-1.15%	+1.16%
Opening	MYR 0.4900	MYR 0.5050	MYR 0.4300	MYR 0.4350	MYR 0.4300
High	MYR 0.5050	MYR 0.5150	MYR 0.4500	MYR 0.4450	MYR 0.4350
Low	MYR 0.4900	MYR 0.5050	MYR 0.4100	MYR 0.4300	MYR 0.4300

Performance

1 day	+1.16%
1 week	-11.22%
Current month	-14.71%
1 month	-20.18%
3 months	-1.14%
6 months	-36.03%
Current year	-35.07%
1 year	-40.00%

Volumes

markets

Daily volume

523,200

Estimated daily volume

523,200

Avg. Volume 20 sessions

812,636

Daily volume ratio

0.64

Avg. Volume 20 sessions MYR

353,496.66

Avg. Volume 20 sessions USD

86,918.11

Record volume 1

148,540,500

Record volume 2

106,195,800

Record volume 3

80,534,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

239,250,000

Market Cap (USD)

58,766,457

Net sales (MYR)

137,993,000

Net sales (USD)

33,894,920

Number of employees

237

Sales / Employee (MYR)

582,249

Sales / Employee (USD)

143,017

Free-Float

19.63 %

Free-Float capitalization (MYR)

46,957,728

Free-Float capitalization (USD)

11,534,125

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.462

Moving average 20 days

0.5073

Moving average 50 days

0.5288

Moving average 100 days

0.4996

Price spread / (MMA5)

+6.21%

Price spread / (MMA20)

+16.62%

Price spread / (MMA50)

+21.56%

Price spread / (MMA100)

+14.85%

RSI 9 days

22.76

RSI 14 days

29.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAWAN RENERGY	+1.16%	-11.22%	-40.00%	-	58.77M
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-3.98%	-15.77%	+23.62%	-31.17%	932M
AXISCADES TECHNOLOGIES LIMITED	-1.88%	-2.50%	+15.05%	+247.32%	738M
M31 TECHNOLOGY CORPORATION	+2.51%	+11.09%	+0.59%	-32.48%	668M
OMNITECH ENGINEERING LIMITED	-5.00%	+3.82%	-	-	661M
ZHEJIANG ZOENN DESIGN CO., LTD.	-0.93%	+6.39%	-5.13%	+19.73%	521M
EBRO EV MOTORS, S.A.	+1.10%	-3.16%	+10.05%	-	509M
TANSEISHA CO., LTD.	+1.69%	+3.60%	+4.46%	+76.15%	405M
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	+0.86%	+9.68%	-38.38%	-47.54%	404M
LIGHTBRIDGE CORPORATION	-3.03%	-0.23%	-32.39%	+58.53%	284M
Average	-0.75%	+0.61%	-6.90%	+41.51%	518.03M
Weighted average by Cap.	-1.24%	+0.74%	+2.37%	+43.07%

See all sector performances

Historical Quotes: Kawan Renergy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4118371a81a02a590d8a.U4OUSqNkhVUFO5wjhCDnM-nKOyabOEqYxMpJ7qRkhC4.Ze7ifvY7sjlCeapL9HmDer-HCEPVSCX7j4IAu_AMqXRj7vhnzCz_OVRCqA

Date	Price	Volume	Total
09:56:39	0.4350	5,400	523,200
09:50:03	0.4350	2,000	517,800
09:50:03	0.4350	9,100	515,800
09:50:03	0.4350	300	506,700
09:50:03	0.4350	600	506,400
09:50:03	0.4350	3,400	505,800
09:50:03	0.4350	3,600	502,400
08:24:29	0.4350	35,000	498,800
08:19:52	0.4350	11,400	463,800