KAWAMOTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794 JPY | -0.87% |
|
+1.40% | -9.15% |
| 2023 | Infinera, Sumitomo Electric Complete Testing of Optics Technology in Japan | MT |
| 2023 | Kawamoto Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 789 ¥ | 794 ¥ | 801 ¥ | 794 ¥ | 794 ¥ |
| Volume | 6 500 | 13 600 | 11 300 | 4 800 | 4 800 |
| Change | +0.77% | +0.63% | +0.88% | -0.87% | -0.87% |
| Opening | 783.00 | 790.00 | 794.00 | 796.00 | 796 |
| High | 789.00 | 801.00 | 804.00 | 796.00 | 796 |
| Low | 779.00 | 787.00 | 782.00 | 780.00 | 780 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.40% | ||
| Current month | +1.93% | ||
| 1 month | -0.75% | ||
| 3 months | -5.14% | ||
| 6 months | -7.57% | ||
| Current year | -9.15% | ||
| 1 year | -15.53% | ||
| 3 years | -46.64% | ||
| 5 years | +103.59% | ||
| 10 years | +131.49% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
4 617
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
3 665 898.00
Avg. Volume 20 sessions USD
23 524.07
Record volume 1
11 056 000
Record volume 2
9 735 400
Record volume 3
9 261 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 648 626 773
Capitalization (USD)
29 830 238
Net sales (JPY)
30 403 000 000
Net sales (USD)
195 096 051
Number of employees
444
Sales / Employee (JPY)
68 475 225
Sales / Employee (USD)
439 406
Free-Float
37.69 %
Free-Float capitalization (JPY)
1 813 980 871
Free-Float capitalization (USD)
11 640 315
Average Daily Capital Traded
0.08%
Highs and lows
1 week
779.00
804.00
1 month
774.00804.00
Current year
774.00885.00
1 year
774.001 054.00
3 years
774.001 845.00
5 years
381.004 000.00
10 years
175.004 000.00
Indicators
Moving average 5 days
789.00
Moving average 20 days
786.90
Moving average 50 days
804.62
Moving average 100 days
832.97
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
64.77
RSI 14 days
55.69
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.40% | -9.15% | -15.53% | 29.83M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.45B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.11B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.55B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.48B | ||
| +3.81% | +7.91% | +11.11% | +32.74% | 2.08B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +9.20% | +5.56% | -12.84% | 1.55B | ||
| +1.09% | -0.54% | +1.69% | -9.09% | 1.29B | ||
| +4.80% | +8.60% | +29.73% | +75.18% | 1.23B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.16B | ||
| -0.18% | -0.18% | -1.88% | -4.37% | 1.03B | ||
| +9.13% | +8.49% | -19.14% | -28.95% | 956M | ||
| +14.84% | +12.66% | +26.24% | +47.11% | 849M | ||
| -0.48% | +6.14% | -6.90% | -32.73% | 839M | ||
| -0.51% | +4.51% | -5.34% | -10.49% | 828M | ||
| Average | +2.42% | +1.54% | +1.22% | -3.31% | ||
| Weighted average by Cap. | +1.17% | +1.07% | +4.86% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17fabadb676.qqkZddjP188qMy7Fmne2JBX4IMqHOSbgvD74ZLiyeys.-e5TRpCi4aRnehuazTXQXWbNWabKQ1DQjViLDdXAPEbEwnFCgf_ipnBCZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:07 | 794 | 500 | 4,300 |
| 06:50:07 | 794 | 100 | 3,800 |
| 06:49:58 | 787 | 100 | 3,700 |
| 06:49:49 | 780 | 400 | 3,600 |
| 06:49:49 | 781 | 200 | 3,200 |
| 06:49:49 | 783 | 200 | 3,000 |
| 06:49:49 | 784 | 100 | 2,800 |
| 06:49:49 | 785 | 300 | 2,700 |
| 06:49:49 | 786 | 200 | 2,400 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -24.59% | ||
| 2022 | +16.95% | ||
| 2021 | -48.17% | ||
| 2020 | +327.74% | ||
| 2019 | +26.63% | ||
| 2018 | -11.97% | ||
| 2017 | +73.59% | ||
| 2016 | -28.04% | ||
| 2015 | -4.46% | ||
| 2014 | -25.17% | ||
| 2013 | +15.42% | ||
| 2012 | +11.46% | ||
| 2011 | +1.16% | ||
| 2010 | -14.39% | ||
| 2009 | -8.62% | ||
| 2008 | +16.05% | ||
| 2007 | -36.67% | ||
| 2006 | -13.67% | ||
| 2005 | +2.66% | ||
| 2004 | +41.04% | ||
| 2003 | -4.95% | ||
| 2002 | +17.99% | ||
| 2001 | -4.89% |
- Stock Market
- Equities
- 3604 Stock
- Quotes Kawamoto Corporation
