Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
Market Closed -
Bombay S.E.
11:02:22 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.02 INR | -0.78% |
|
-1.63% | -16.48% |
Stock exchange
Bombay S.E.
KAVDEFENCE 56.02 ₹
-0.78%
871K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAVDEFENCE | 56.02INR | -0.78% | 871K ₹ | ||
NSE India S.E.
| KAVDEFENCE | 56.20INR | -1.78% | 5.18M ₹ |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹59.27 | ₹58.41 | ₹57.56 | ₹57.25 | ₹56.46 |
| Volume | 17,589 | 17,769 | 10,951 | 10,456 | 6,649 |
| Change | +4.07% | -1.45% | -1.46% | -0.54% | -1.38% |
| Opening | ₹60.00 | ₹61.69 | ₹65.00 | ₹57.90 | ₹56.50 |
| High | ₹61.90 | ₹61.69 | ₹65.00 | ₹58.03 | ₹57.22 |
| Low | ₹56.85 | ₹58.20 | ₹57.37 | ₹56.85 | ₹56.01 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.63% | ||
| Current month | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | -7.40% | ||
| 6 months | -10.05% | ||
| Current year | -16.48% | ||
| 1 year | -17.71% | ||
| 3 years | +592.46% | ||
| 5 years | +681.31% | ||
| 10 years | +267.34% |
Volumes
marketsDaily volume
15,546
Estimated daily volume
15,546
Avg. Volume 20 sessions
13,215
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
740,304.3
Avg. Volume 20 sessions USD
7,797.63
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,394,615,696
Market Cap (USD)
35,676,803
Net sales ()
171,200,000
Net sales (USD)
1,799,281
Number of employees
20
Sales / Employee (INR)
8,560,000
Sales / Employee (USD)
89,964
Free-Float
24.61 %
Free-Float capitalization (INR)
835,475,031
Free-Float capitalization (USD)
8,780,693
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
57.79
Moving average 20 days
57.71
Moving average 50 days
59.76
Moving average 100 days
61.66
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
46.14
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.63% | -17.71% | +592.46% | 35.68M | |
| +0.51% | +0.24% | +62.96% | +92.66% | 435B | |
| +0.16% | +4.01% | +43.31% | +300.94% | 247B | |
| +1.25% | +3.18% | +20.45% | +197.43% | 191B | |
| -0.75% | -9.66% | +140.03% | +928.16% | 148B | |
| -0.14% | +0.79% | +2.72% | +71.14% | 80.31B | |
| +2.21% | +10.19% | +590.10% | +1,589.93% | 82.05B | |
| -0.42% | +1.14% | +134.41% | +135.37% | 56.75B | |
| -0.38% | -2.45% | +17.49% | +167.98% | 54.79B | |
| +1.15% | +2.92% | +307.36% | +665.91% | 54.19B | |
| Average | -0.07% | +2.54% | +130.11% | +474.20% | 135.02B | |
| Weighted average by Cap. | +0.04% | +2.77% | +101.23% | +355.01% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b8.QtgroXOdPmVvMzPhrGHLASeSpQvFujvg0p13F-9SVIE.EIxT-SnkWxAXBVKMny-OakXA4171y1_U4KsUepY_YbgnvF3oOcdkIx4FQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:02 | 56.35 | 320 | 15,378 |
| 10:52:45 | 56.20 | 2 | 15,058 |
| 10:49:49 | 56.28 | 340 | 15,056 |
| 10:48:05 | 56.35 | 7 | 14,716 |
| 10:44:31 | 56.28 | 40 | 14,709 |
| 10:43:08 | 56.28 | 20 | 14,669 |
| 10:41:40 | 56.28 | 35 | 14,649 |
| 10:38:49 | 56.28 | 250 | 14,614 |
| 10:36:46 | 55.60 | 275 | 14,364 |
Price Extremes
| 1 week | 55.44 |  | 65 |
| 1 month | 54.16 | | 65 |
| Current year | 51.05 | | 89.99 |
| 1 year | 51.05 | | 161.05 |
| 3 years | 7.6 | | 161.05 |
| 5 years | 4.43 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | -15.82% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
