End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54,711 KZT | -0.05% | +0.61% | +19.98% |
05-07 | New Street Starts Kaspi.kz With Buy Rating, $175 Price Target | MT |
04-30 | Kaspi.kz Announces Partnership with Alipay+ for QR Payments Across China | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.04/05/2024 | 06/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 54290 лв | 54379 лв | 54741 лв | 54711 лв |
Volume | 391 | 477 | 649 | 710 |
Change | +∞% | +0.16% | +0.67% | -0.05% |
Opening | 54,237.00 | 54,207.00 | 54,380.00 | 54,741.00 |
High | 54,386.95 | 54,380.00 | 54,742.00 | 55,087.00 |
Low | 53,900.00 | 54,101.00 | 54,379.00 | 54,543.04 |
Performance
1 day | -0.05% | ||
1 week | +0.61% | ||
Current month | +3.23% | ||
1 month | +2.07% | ||
3 months | +25.29% | ||
6 months | +19.71% | ||
Current year | +19.98% | ||
1 year | +46.48% | ||
3 years | +1,051.81% | ||
5 years | +1,051.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.98% | ||
2023 | +37.36% | ||
2022 | -36.47% | ||
2021 | +1,000.00% | ||
2018 | +6.86% |
- Stock Market
- Equities
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank