|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,851.11 KZT | -0.86% |
|
-2.48% | +1.14% |
| 07-14 | Joint Stock Company Kaspi.kz acquired Rabobank A.S. from Rabobank International Holding BV. | CI |
| 06-24 | Kaspi.kz Receives Turkish Regulatory Approval to Acquire Rabobank in Turkiye | MT |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | KZT 41,549.99 | KZT 41,334.12 | KZT 41,707.00 | KZT 41,205.00 | KZT 40,851.11 |
| Volume | 532 | 543 | 257 | 1,187 | 590 |
| Change | -0.81% | -0.52% | +0.90% | -1.20% | -0.86% |
| Opening | KZT 41,888.00 | KZT 41,549.99 | KZT 41,369.00 | KZT 41,540.00 | KZT 41,040.92 |
| High | KZT 41,919.96 | KZT 41,920.00 | KZT 41,845.00 | KZT 41,630.00 | KZT 41,143.52 |
| Low | KZT 41,391.10 | KZT 41,101.00 | KZT 41,369.00 | KZT 40,888.00 | KZT 40,776.63 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.48% | ||
| Current month | -2.51% | ||
| 1 month | -0.88% | ||
| 3 months | +2.90% | ||
| 6 months | +1.22% | ||
| Current year | +1.14% | ||
| 1 year | -15.07% | ||
| 3 years | +2.14% | ||
| 5 years | -2.83% |
Volumes
marketsDaily volume
590
Avg. Volume 20 sessions
960
Avg. Volume 20 sessions KZT
39,217,065.6
Avg. Volume 20 sessions USD
82,591.14
Record volume 1
14,912,260
Record volume 2
8,092,210
Record volume 3
8,031,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
7,733,795,620,564
Market Cap (USD)
16,302,439,150
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,528,913,669
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
608,860
Free-Float
52.91 %
Free-Float capitalization (KZT)
4,295,862,620,814
Free-Float capitalization (USD)
9,055,455,097
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41,329.44
Moving average 20 days
41,846.26
Moving average 50 days
41,667.84
Moving average 100 days
39,667.43
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-2.90%
RSI 9 days
37.9
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.48% | -15.07% | +2.14% | 16.3B | |
| -6.57% | -5.05% | -9.48% | +656.86% | 85.47B | |
| +5.26% | +1.80% | -62.30% | -40.31% | 81.06B | |
| +0.70% | -3.85% | -48.63% | -48.37% | 28.79B | |
| -6.00% | -0.42% | +3.94% | +68.67% | 23.86B | |
| -1.38% | -7.68% | +4.68% | +299.03% | 23.52B | |
| +3.67% | -0.95% | -49.34% | -33.18% | 21.46B | |
| +0.29% | +3.14% | -67.67% | - | 15.5B | |
| +0.40% | +4.48% | -39.27% | +93.84% | 13.93B | |
| -0.17% | -2.95% | - | - | 13.17B | |
| Average | -0.47% | -1.74% | -31.46% | +124.84% | 32.31B | |
| Weighted average by Cap. | -0.68% | -2.07% | -32.13% | +206.47% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,776.63 |  | 41,920 |
| 1 month | 40,776.63 | | 42,732.24 |
| Current year | 34,837.07 | | 44,775 |
| 1 year | 34,837.07 | | 52,400 |
| 3 years | 34,837.07 | | 67,000 |
| 5 years | 21,000 | | 68,200 |
| 10 years | 4,445 | | 68,200 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | -25.94% | ||
| 2024 | +19.61% | ||
| 2023 | +37.36% | ||
| 2022 | -36.47% | ||
| 2021 | +1,000.00% | ||
| 2018 | +6.86% |
- Stock Market
- Stocks
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
