Quotes Kartik Investments Trust Limited
Stocks
KARTKIN6
INE524U01019
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
11:03:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7,843.40 INR | +5.00% |
|
-7.72% | +555.67% |
Stock exchange
Bombay S.E.
KARTKIN6 7,843.40 ₹
+5.00%
78.43K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KARTKIN6 | 7,843.40INR | +5.00% | 78.43K ₹ |
Quotes 5-day view: Kartik Investments Trust Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹8,230.00 | ₹7,818.50 | ₹7,858.00 | ₹7,470.00 | ₹7,843.40 |
| Volume | 63 | 8 | 4 | 3 | 10 |
| Change | +1.92% | -5.00% | +0.51% | -4.94% | +5.00% |
| Opening | ₹7,672.10 | ₹8,050.00 | ₹7,818.00 | ₹7,470.10 | ₹7,790.00 |
| High | ₹8,230.00 | ₹8,050.00 | ₹7,858.00 | ₹7,470.10 | ₹7,843.50 |
| Low | ₹7,671.25 | ₹7,818.50 | ₹7,818.00 | ₹7,470.00 | ₹7,790.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | -7.72% | ||
| Current month | -6.63% | ||
| 1 month | -7.21% | ||
| 3 months | -6.95% | ||
| 6 months | +494.72% | ||
| Current year | +555.67% | ||
| 1 year | +621.03% | ||
| 3 years | +1,405.45% | ||
| 5 years | +1,172.45% | ||
| 10 years | +2,699.71% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
23
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
180,398.2
Avg. Volume 20 sessions USD
1,888.23
Record volume 1
434
Record volume 2
400
Record volume 3
260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,821,299,763
Market Cap (USD)
19,064,135
Net sales ()
60,634,000
Net sales (USD)
634,676
Free-Float
15.96 %
Free-Float capitalization (INR)
290,736,171
Free-Float capitalization (USD)
3,043,230
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,890.3
Moving average 20 days
8,730.22
Moving average 50 days
8,583.21
Moving average 100 days
8,310.05
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
36.75
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -7.72% | +621.03% | +1,405.45% | 19.06M | |
| +1.39% | -0.56% | +37.83% | +94.76% | 166B | |
| +1.71% | -3.51% | -4.52% | +55.60% | 165B | |
| +0.01% | -1.23% | +54.17% | +262.43% | 110B | |
| +0.65% | -4.94% | -16.45% | +67.84% | 85.04B | |
| -0.24% | -6.81% | -16.87% | +34.27% | 75.58B | |
| +0.61% | -0.82% | +70.59% | +169.87% | 52.55B | |
| +0.08% | -1.27% | +10.47% | +61.11% | 48.9B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.68B | |
| +0.59% | +1.02% | +45.61% | +144.60% | 34.25B | |
| Average | +1.02% | -3.58% | +77.07% | +232.72% | 77.27B | |
| Weighted average by Cap. | +0.81% | -2.76% | +17.49% | +103.77% |
Historical Quotes: Kartik Investments Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32edd648b6043b83fb937271.t4-qOAasuKoD-M93nl_B9qlmG_HRxXcyfUYne1olgcw.29bte2DA4ftqvb4D6wW1vOoBLca_sEVDSXF4GR1w5KDw-8FJMdXy-WjMlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:53 | 7,843.40 | 1 | 10 |
| 09:36:12 | 7,843.45 | 5 | 9 |
| 08:56:36 | 7,843.50 | 1 | 4 |
| 07:32:05 | 7,800.00 | 2 | 3 |
Price Extremes
| 1 week | 7,470 |  | 8,230 |
| 1 month | 7,470 | | 10,101 |
| Current year | 1,256.05 | | 10,741.85 |
| 1 year | 1,142.15 | | 10,741.85 |
| 3 years | 547.05 | | 10,741.85 |
| 5 years | 506 | | 10,741.85 |
| 10 years | 294.15 | | 10,741.85 |
Monthly variations
Annual variations
| 2026 | +555.67% | ||
| 2025 | +32.81% | ||
| 2024 | +42.23% | ||
| 2023 | +0.36% | ||
| 2022 | +5.17% | ||
| 2021 | -7.12% | ||
| 2020 | +11.84% | ||
| 2019 | -9.75% | ||
| 2018 | +128.45% | ||
| 2014 | +20.65% | ||
| 2013 | +0.96% | ||
| 2011 | +1.97% | ||
| 2009 | +6.09% | ||
| 2006 | -18.36% |
- Stock Market
- Stocks
- KARTKIN6 Stock
- Quotes Kartik Investments Trust Limited
Select your edition
All financial news and data tailored to specific country editions
