Quotes Kartik Investments Trust Limited
Stocks
KARTKIN6
INE524U01019
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
11:02:24 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,484.00 INR | -5.00% |
|
-3.58% | +442.03% |
Stock exchange
Bombay S.E.
KARTKIN6 6,484.00 ₹
-5.00%
45.39K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KARTKIN6 | 6,484.00INR | -5.00% | 45.39K ₹ |
Quotes 5-day view: Kartik Investments Trust Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹6,391.00 | ₹6,197.00 | ₹6,500.00 | ₹6,825.00 | ₹6,484.00 |
| Volume | 2 | 16 | 16 | 2 | 7 |
| Change | -4.97% | -3.04% | +4.89% | +5.00% | -5.00% |
| Opening | ₹6,390.00 | ₹6,071.50 | ₹6,000.00 | ₹6,825.00 | ₹6,543.00 |
| High | ₹6,391.00 | ₹6,206.00 | ₹6,500.00 | ₹6,825.00 | ₹6,545.00 |
| Low | ₹6,390.00 | ₹6,071.50 | ₹6,000.00 | ₹6,825.00 | ₹6,483.75 |
Performance
| 1 day | -5.00% | ||
| 1 week | -3.58% | ||
| Current month | -7.94% | ||
| 1 month | -17.40% | ||
| 3 months | -29.88% | ||
| 6 months | +68.11% | ||
| Current year | +442.03% | ||
| 1 year | +467.70% | ||
| 3 years | +1,028.83% | ||
| 5 years | +951.91% | ||
| 10 years | +2,214.47% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
8
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
51,872
Avg. Volume 20 sessions USD
546.26
Record volume 1
434
Record volume 2
400
Record volume 3
260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,582,095,960
Market Cap (USD)
16,669,908
Net sales ()
60,634,000
Net sales (USD)
638,876
Free-Float
15.96%
Free-Float capitalization (INR)
252,551,794
Free-Float capitalization (USD)
2,661,037
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,479.4
Moving average 20 days
7,147.39
Moving average 50 days
8,016.8
Moving average 100 days
8,158.92
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+25.83%
RSI 9 days
45.93
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -3.58% | +467.70% | +1,028.83% | 16.67M | |
| +1.21% | +4.80% | -3.16% | +78.52% | 175B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 147B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.43B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 85.28B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 81.7B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 77.39B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 72.31B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.21B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.24B | |
| Average | -1.07% | -1.83% | +48.80% | +179.26% | 82.52B | |
| Weighted average by Cap. | -0.28% | -0.80% | +2.18% | +85.16% |
Historical Quotes: Kartik Investments Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bafaafc6ca16faf5c30362c.dw2VLQvNyvVFxnPisrcAKM_BEirdjQWn9oYNIGsc3WI.GGWkHWL7i612iCyo5_ktcv2vJxyo4mnkx-RvVidP7QxHXexHWLeopHa_Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:32 | 6,484.00 | 1 | 7 |
| 08:03:40 | 6,483.75 | 3 | 6 |
| 07:39:22 | 6,489.00 | 1 | 3 |
| 07:30:24 | 6,545.00 | 1 | 2 |
Price Extremes
| 1 week | 6,000 |  | 6,825 |
| 1 month | 6,000 | | 7,835.6 |
| Current year | 1,256.05 | | 10,741.85 |
| 1 year | 1,196.25 | | 10,741.85 |
| 3 years | 603.1 | | 10,741.85 |
| 5 years | 506 | | 10,741.85 |
| 10 years | 294.15 | | 10,741.85 |
Monthly variations
Annual variations
| 2026 | +442.03% | ||
| 2025 | +32.81% | ||
| 2024 | +42.23% | ||
| 2023 | +0.36% | ||
| 2022 | +5.17% | ||
| 2021 | -7.12% | ||
| 2020 | +11.84% | ||
| 2019 | -9.75% | ||
| 2018 | +128.45% | ||
| 2014 | +20.65% | ||
| 2013 | +0.96% | ||
| 2011 | +1.97% | ||
| 2009 | +6.09% | ||
| 2006 | -18.36% |
- Stock Market
- Stocks
- KARTKIN6 Stock
- Quotes Kartik Investments Trust Limited
Select your edition
All financial news and data tailored to specific country editions
