KARORA RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.385 CAD | -0.28% |
|
-2.97% | +10.57% |
| 04-08 | Karora Resources to Merge With Westgold Resources | MT |
| 04-08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.51 $ | 5.36 $ | 5.34 $ | 5.4 $ | 5.385 $ |
| Volume | 711 005 | 1 120 840 | 629 122 | 1 220 815 | 127 054 |
| Change | -0.72% | -2.72% | -0.37% | +1.12% | -0.28% |
| Opening | 5.51 | 5.44 | 5.43 | 5.37 | 5.43 |
| High | 5.62 | 5.48 | 5.48 | 5.50 | 5.445 |
| Low | 5.46 | 5.34 | 5.23 | 5.36 | 5.34 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.97% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | +38.08% | ||
| 6 months | +24.08% | ||
| Current year | +10.57% | ||
| 1 year | +6.21% | ||
| 3 years | +39.87% | ||
| 5 years | +184.92% | ||
| 10 years | +68.54% |
Volumes
marketsDaily volume
127 054
Estimated daily volume
386 363
Avg. Volume 20 sessions
1 250 171
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
6 732 170.84
Avg. Volume 20 sessions USD
4 921 486.17
Record volume 1
15 909 758
Record volume 2
14 252 038
Record volume 3
12 052 367
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
963 020 802
Capitalization (USD)
704 006 727
Net sales (CAD)
416 319 000
Net sales (USD)
304 345 842
Number of employees
210
Sales / Employee (CAD)
1 982 471
Sales / Employee (USD)
1 449 266
Free-Float
99.01 %
Free-Float capitalization (CAD)
953 485 801
Free-Float capitalization (USD)
697 036 260
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.23
5.62
1 month
4.805.77
Current year
3.845.77
1 year
3.605.77
3 years
2.387.55
5 years
0.887.55
10 years
0.327.55
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.37
Moving average 50 days
4.90
Moving average 100 days
4.68
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
48.73
RSI 14 days
53.27
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.97% | +10.57% | +6.21% | 704M | ||
| +0.93% | -0.66% | +13.69% | -22.05% | 23.21B | ||
| -1.39% | -6.41% | +10.30% | +4.19% | 14.72B | ||
| -1.65% | +1.86% | +31.73% | +10.07% | 8.79B | ||
| -2.67% | -5.98% | +34.21% | +81.58% | 5.34B | ||
| -5.57% | -7.90% | -5.81% | +3.32% | 5.13B | ||
| -0.14% | -2.51% | -4.60% | -18.32% | 5.09B | ||
| +0.27% | +0.49% | +27.55% | -2.60% | 3.29B | ||
| -0.76% | -0.09% | +19.71% | +42.91% | 2.33B | ||
| -7.93% | -5.03% | -11.44% | -26.70% | 2.25B | ||
| -2.04% | -4.48% | +13.95% | +42.75% | 1.47B | ||
| -5.26% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +0.60% | -2.05% | +10.96% | +70.41% | 1.41B | ||
| -1.12% | -6.45% | +26.53% | -2.59% | 1.31B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| -0.48% | -2.34% | +48.23% | +84.96% | 686M | ||
| Average | -1.76% | -1.09% | +18.45% | +18.63% | ||
| Weighted average by Cap. | -1.15% | -1.71% | +15.15% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1dd85e0fcefa9e3d83a11ce5.OQgt0M3XFcjozQ1JNcPLcrMYjDOk8sfxYg7UuJprmKE.SG0VhoyEQ4G8t0N4YYe5Qd9t6lzvo5OwG0uEycgfwckAOEKnqpolo4-lXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:48 | 5.385 | 100 | 126,900 |
| 16:37:15 | 5.385 | 100 | 126,800 |
| 16:37:15 | 5.385 | 100 | 126,700 |
| 16:36:42 | 5.39 | 100 | 126,600 |
| 16:36:04 | 5.385 | 100 | 126,500 |
| 16:35:49 | 5.385 | 100 | 126,400 |
| 16:34:32 | 5.385 | 100 | 126,300 |
| 16:34:21 | 5.385 | 100 | 126,200 |
| 16:34:11 | 5.38 | 100 | 126,100 |
| 16:34:11 | 5.38 | 100 | 126,000 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +4.73% | ||
| 2022 | +9.41% | ||
| 2021 | +12.73% | ||
| 2020 | +67.56% | ||
| 2019 | +4.17% | ||
| 2018 | +174.29% | ||
| 2017 | -36.36% | ||
| 2016 | +52.78% | ||
| 2015 | -43.75% | ||
| 2014 | +12.28% | ||
| 2013 | -32.14% | ||
| 2012 | -27.59% | ||
| 2011 | -78.28% | ||
| 2010 | +33.50% |
- Stock Market
- Equities
- KRR Stock
- Quotes Karora Resources Inc.
