Delayed
Japan Exchange
05:40:40 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,311
JPY
|
+1.63%
|
|
+5.00%
|
+11.21%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
2171 ¥
|
2220 ¥
|
2285 ¥
|
2274 ¥
|
2,311
¥
|
Volume |
116 400 |
131 800 |
133 000 |
53 200 |
63 100 |
Change |
-1.36%
|
+2.26%
|
+2.93%
|
-0.48%
|
+1.63%
|
Opening |
2,202.00 |
2,181.00 |
2,240.00 |
2,290.00 |
2,275
|
High |
2,203.00 |
2,220.00 |
2,310.00 |
2,309.00 |
2,313
|
Low |
2,161.00 |
2,140.00 |
2,240.00 |
2,262.00 |
2,264
|
Estimated daily volume
106 392
Avg. Volume 20 sessions
188 250
Avg. Volume 20 sessions JPY
435 045 750.00
Avg. Volume 20 sessions USD
2 781 682.53
Record volume 1
1 268 000
Capital turnover ratio
0.01
Capitalization (JPY)
31 653 923 678
Capitalization (USD)
202 395 188
Net sales (JPY)
29 015 000 000
Net sales (USD)
185 521 910
Sales / Employee (JPY)
55 690 979
Sales / Employee (USD)
356 088
Free-Float capitalization (JPY)
17 255 771 891
Free-Float capitalization (USD)
110 333 405
Average Daily Capital Traded
1.37%
Moving average 5 days
2 230.20
Moving average 20 days
2 500.95
Moving average 50 days
2 528.88
Moving average 100 days
2 336.24
Price spread / (MMA5) -3.50% Price spread / (MMA20) +8.22% Price spread / (MMA50) +9.43% Price spread / (MMA100) +1.09% 1c.YXrtfxfi0UGG3rbuD95mTbmrqTJ2w0Y0ebZQtcgYG2g.ERePSl6UgnD-nO-GX5gFA_bt5WI99iRmTeUI8f9fdj45EdUXdNeBC-CPhg Date | Price | Volume | Daily volume |
---|
05:40:40 |
2,311
|
100 |
63,100 |
05:39:31 |
2,311
|
100 |
63,000 |
05:39:05 |
2,311
|
100 |
62,900 |
05:38:37 |
2,311
|
100 |
62,800 |
05:34:25 |
2,313
|
100 |
62,700 |
05:32:26 |
2,313
|
100 |
62,600 |
05:32:21 |
2,312
|
300 |
62,500 |
05:32:21 |
2,311
|
100 |
62,200 |
05:32:19 |
2,308
|
200 |
62,100 |
05:32:19 |
2,308
|
100 |
61,900 |
More charts
|