|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,286.00 JPY | +2.06% |
|
-4.53% | +35.37% |
| 05-31 | KITZ Corporation completed the acquisition of V TEX Corporation from Kanadevia Corporation for ¥9.2 billion. | CI |
| 05-12 | Oasis Management holds 5.44% stake in Kanadevia, filing shows | RE |
Quotes 5-day view: Kanadevia Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,330.00 ¥ | 1,312.00 ¥ | 1,280.00 ¥ | 1,260.00 ¥ | 1,286.00 ¥ |
| Volume | 1,318,500 | 910,000 | 721,200 | 899,200 | 1,189,900 |
| Change | -1.26% | -1.35% | -2.44% | -1.56% | +2.06% |
| Opening | 1,301.00 ¥ | 1,356.00 ¥ | 1,299.00 ¥ | 1,244.00 ¥ | 1,279.00 ¥ |
| High | 1,341.00 ¥ | 1,360.00 ¥ | 1,323.00 ¥ | 1,271.00 ¥ | 1,304.00 ¥ |
| Low | 1,299.00 ¥ | 1,295.00 ¥ | 1,271.00 ¥ | 1,221.00 ¥ | 1,265.00 ¥ |
Performance
| 1 day | +2.06% | ||
| 1 week | -4.53% | ||
| Current month | -7.35% | ||
| 1 month | +1.42% | ||
| 3 months | +27.33% | ||
| 6 months | +32.03% | ||
| Current year | +35.37% | ||
| 1 year | +32.85% | ||
| 3 years | +47.99% | ||
| 5 years | +76.65% | ||
| 10 years | +144.02% |
Volumes
marketsDaily volume
1,189,900
Estimated daily volume
1,189,900
Avg. Volume 20 sessions
1,094,820
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
1,407,938,520
Avg. Volume 20 sessions USD
8,784,128.43
Record volume 1
33,484,800
Record volume 2
32,691,200
Record volume 3
28,353,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
216,344,516,855
Market Cap (USD)
1,350,541,022
Net sales (JPY)
645,222,000,000
Net sales (USD)
4,027,829,279
Number of employees
12,964
Sales / Employee (JPY)
49,770,287
Sales / Employee (USD)
310,693
Free-Float
97.04 %
Free-Float capitalization (JPY)
212,411,643,364
Free-Float capitalization (USD)
1,325,989,871
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1,293.6
Moving average 20 days
1,348.35
Moving average 50 days
1,255.22
Moving average 100 days
1,149.25
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-10.63%
RSI 9 days
36.46
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -4.53% | +32.85% | +47.99% | 1.35B | |
| +0.12% | +2.40% | +35.48% | +151.95% | 114B | |
| +2.54% | -9.13% | +82.41% | +35.48% | 40.49B | |
| -0.50% | +1.24% | +21.62% | +51.97% | 29.28B | |
| +1.09% | +2.42% | -10.32% | +17.78% | 28.96B | |
| +2.86% | +1.45% | +30.58% | +57.74% | 27.72B | |
| +0.94% | +0.13% | -13.53% | +1.16% | 26.17B | |
| -2.97% | +0.47% | - | - | 24.28B | |
| +5.80% | +0.38% | +23.16% | -18.98% | 25.82B | |
| -6.51% | -2.27% | +65.26% | +101.30% | 22.7B | |
| Average | +0.54% | -1.40% | +29.72% | +49.60% | 34.07B | |
| Weighted average by Cap. | +0.50% | -0.41% | +32.65% | +76.76% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ca45deb633455cf9676aa798d84.3NV14FQXN3Yedc2qS7uXdt2BhRc3AteS1qUNEplwHb4.sL8PvyYiQClXOb_PGsunI6zv8SZNaO_Boe98X64fbfipuwzXGFR7GC4kgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,286.00 | 166,400 | 1,189,900 |
| 07:24:58 | 1,291.00 | 100 | 1,023,500 |
| 07:24:58 | 1,291.00 | 100 | 1,023,400 |
| 07:24:53 | 1,291.00 | 100 | 1,023,300 |
| 07:24:36 | 1,291.00 | 100 | 1,023,200 |
| 07:24:28 | 1,291.00 | 100 | 1,023,100 |
| 07:23:36 | 1,291.00 | 300 | 1,023,000 |
| 07:23:31 | 1,292.00 | 100 | 1,022,700 |
| 07:23:31 | 1,292.00 | 200 | 1,022,600 |
| 07:23:11 | 1,293.00 | 100 | 1,022,400 |
Course Extremes
| 1 week | 1,221 |  | 1,360 |
| 1 month | 1,221 | | 1,463 |
| Current year | 929 | | 1,515 |
| 1 year | 909 | | 1,515 |
| 3 years | 749 | | 1,515 |
| 5 years | 655 | | 1,515 |
| 10 years | 288 | | 1,515 |
Monthly variations
Annual variations
| 2026 | +35.37% | ||
| 2025 | -3.55% | ||
| 2024 | +5.12% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes Kanadevia Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition