|
Delayed
Nasdaq Helsinki
12:17:29 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.482 EUR | +0.41% |
|
-2.24% | -31.71% |
| 08-12 | Kamux Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Kamux Oyj, H1 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq Helsinki
KAMUX 1.490 €
+0.95%
21.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAMUX | 1.490EUR | +0.95% | 21.17K € | ||
CBOE
| KAMUXh | 1.487EUR | +0.34% | 1.44K € | |
|
CBOE
| 0RP3 | 3.485EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4K8 | 1.418EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| 4K8 | 1.486EUR | +0.54% | 0 € | |
|
Tradegate
| 4K8 | 1.476EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| 4K8 | 1.484EUR | +1.37% | 0 € |
Quotes 5-day view: Kamux Oyj
Delayed Quote Nasdaq Helsinki
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.480 | €1.498 | €1.474 | €1.476 | €1.482 |
| Volume | 17,010 | 2,658 | 15,034 | 15,168 | 16,206 |
| Change | -2.37% | +1.22% | -1.60% | +0.14% | +0.41% |
| Opening | €1.524 | €1.480 | €1.490 | €1.474 | €1.480 |
| High | €1.524 | €1.508 | €1.490 | €1.522 | €1.498 |
| Low | €1.480 | €1.480 | €1.474 | €1.472 | €1.480 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.72% | ||
| Current month | +1.09% | ||
| 1 month | -5.46% | ||
| 3 months | -6.17% | ||
| 6 months | -14.95% | ||
| Current year | -31.34% | ||
| 1 year | -27.14% | ||
| 3 years | -72.91% | ||
| 5 years | -88.32% |
Volumes
marketsDaily volume
14,205
Estimated daily volume
40,669
Avg. Volume 20 sessions
18,900
Daily volume ratio
2.15
Avg. Volume 20 sessions
28,161
Avg. Volume 20 sessions USD
31,683.38
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,482,636
Market Cap (USD)
63,592,249
Net sales (EUR)
875,900,000
Net sales (USD)
986,151,768
Number of employees
756
Sales / Employee (EUR)
1,158,598
Sales / Employee (USD)
1,304,434
Free-Float
70.64%
Free-Float capitalization (EUR)
41,721,834
Free-Float capitalization (USD)
46,973,468
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.489
Moving average 20 days
1.516
Moving average 50 days
1.545
Moving average 100 days
1.552
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
37.2
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -1.72% | -27.14% | -72.91% | 63.59M | |
| -0.44% | -1.40% | -19.54% | +40.34% | 68.79B | |
| -0.39% | -1.49% | -33.64% | +10.99% | 45.59B | |
| +0.80% | -1.78% | -20.29% | +650.83% | 45.38B | |
| +1.25% | -2.47% | +14.80% | +21.42% | 13.32B | |
| -0.43% | 0.00% | +0.74% | +3.64% | 9.62B | |
| +1.18% | +0.98% | -11.82% | -21.37% | 8.98B | |
| +1.42% | -0.83% | +21.39% | -20.98% | 7.93B | |
| +4.88% | -1.14% | -5.40% | +3.64% | 6.73B | |
| +0.83% | -3.73% | +31.40% | +69.69% | 5.6B | |
| Average | +1.00% | -1.23% | -4.95% | +68.53% | 21.2B | |
| Weighted average by Cap. | +0.29% | -1.22% | -16.00% | +156.53% |
Historical Quotes: Kamux Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4d81a.JUX7SKctvUV3KzcPITyHOLB7xCt70LtJnDT_KpTh2M8.bgKWevIe7ypGbHxZUlHtc9pNnWozpuh47VerG-yUq4pMdckF433iCjJSWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:01 | 1.490 | 10 | 13,496 |
| 09:51:50 | 1.486 | 600 | 13,486 |
| 09:05:43 | 1.480 | 155 | 12,886 |
| 09:05:43 | 1.480 | 4,544 | 12,731 |
| 09:04:49 | 1.482 | 272 | 8,187 |
| 09:04:49 | 1.482 | 1,001 | 7,915 |
| 09:04:49 | 1.482 | 332 | 6,914 |
| 09:02:39 | 1.480 | 456 | 6,582 |
| 08:52:00 | 1.480 | 36 | 6,126 |
| 08:52:00 | 1.480 | 498 | 6,090 |
Price Extremes
| 1 week | 1.47 |  | 1.52 |
| 1 month | 1.47 | | 1.59 |
| Current year | 1.45 | | 2.38 |
| 1 year | 1.45 | | 2.38 |
| 3 years | 1.45 | | 6.2 |
| 5 years | 1.45 | | 14.13 |
| 10 years | 1.45 | | 18.03 |
Monthly variations
Annual variations
| 2026 | -31.98% | ||
| 2025 | -17.80% | ||
| 2024 | -52.94% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Stocks
- KAMUX Stock
- Quotes Kamux Oyj
Select your edition
All financial news and data tailored to specific country editions
