KAMUX OYJ |
Market Closed -
Other stock markets
|
Pre-market 07:20:20 | |||
| 5.31 EUR | -0.38% |
|
5.32 | +0.19% |
| 04-18 | Kamux Corporation Approves Second Dividend Instalment, Payable on October 31, 2024 | CI |
| 04-18 | Kamux Corporation Approves First Dividend Instalment, Payable on April 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.53 € | 5.45 € | 5.33 € | 5.31 € |
| Volume | 37 650 | 36 282 | 25 802 | 29 931 |
| Change | +2.41% | -1.45% | -2.20% | -0.38% |
| Opening | 5.38 | 5.53 | 5.45 | 5.33 |
| High | 5.54 | 5.62 | 5.46 | 5.36 |
| Low | 5.38 | 5.43 | 5.32 | 5.27 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.56% | ||
| Current month | -8.37% | ||
| 1 month | -7.17% | ||
| 3 months | +1.63% | ||
| 6 months | +8.72% | ||
| Current year | -5.35% | ||
| 1 year | -5.43% | ||
| 3 years | -65.23% | ||
| 5 years | -8.45% |
Volumes
marketsDaily volume
29 931
Estimated daily volume
29 931
Avg. Volume 20 sessions
32 774
Daily volume ratio
0.91
Avg. Volume 20 sessions
174 029.94
Avg. Volume 20 sessions USD
186 796.78
Record volume 1
14 508 660
Record volume 2
6 458 312
Record volume 3
4 136 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
211 037 571
Capitalization (USD)
226 519 287
Net sales (EUR)
1 002 100 000
Net sales (USD)
1 075 614 056
Number of employees
1 059
Sales / Employee (EUR)
946 270
Sales / Employee (USD)
1 015 688
Free-Float
75.78 %
Free-Float capitalization (EUR)
160 491 820
Free-Float capitalization (USD)
172 265 500
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.27
5.62
1 month
5.245.99
Current year
4.885.99
1 year
4.866.26
3 years
4.1818.03
5 years
4.1818.03
10 years
4.1818.03
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.62
Moving average 50 days
5.49
Moving average 100 days
5.43
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
36.58
RSI 14 days
40.43
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.56% | -5.35% | -5.43% | 227M | ||
| +1.23% | -1.70% | -11.34% | -4.61% | 10.71B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.74% | +1.15% | +18.70% | +31.29% | 1.9B | ||
| -0.44% | -2.09% | +40.31% | +60.87% | 888M | ||
| -.--% | +4.89% | +13.57% | -6.99% | 466M | ||
| +4.22% | +0.25% | - | - | 463M | ||
| +0.52% | +3.23% | -22.73% | -25.11% | 374M | ||
| -0.51% | -0.51% | -72.33% | -80.98% | 365M | ||
| +5.31% | +10.76% | +28.28% | +254.63% | 298M | ||
| -.--% | -3.74% | -4.58% | +30.36% | 222M | ||
| +0.35% | +1.80% | +23.58% | +5.99% | 155M | ||
| +0.74% | +0.74% | -65.91% | -77.63% | 125M | ||
| Average | +1.03% | +0.79% | -5.25% | +16.58% | ||
| Weighted average by Cap. | +1.11% | -0.78% | -4.89% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c8c429039.KkH5Xj8srEjeTmcYKhLKnUNH4nVW72mlh82gDR5Hnwg.fQO8B1FvySHsHSAqUmWy1iEjpEc0myGd8IPzZ1wN7lIScZoqW1rPKu4GVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 5.31 | 199 | 29,607 |
| 16:29:50 | 5.31 | 176 | 29,408 |
| 16:29:50 | 5.31 | 134 | 29,232 |
| 16:29:50 | 5.31 | 99 | 29,098 |
| 16:29:50 | 5.31 | 23 | 28,999 |
| 16:29:50 | 5.31 | 413 | 28,976 |
| 16:29:50 | 5.31 | 73 | 28,563 |
| 16:29:50 | 5.31 | 107 | 28,490 |
| 16:29:50 | 5.31 | 104 | 28,383 |
| 16:29:50 | 5.31 | 10 | 28,279 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Equities
- KAMUX Stock
- Quotes Kamux Oyj
