KAMEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,029 JPY | +1.60% |
|
+1.65% | +18.65% |
| 2022 | Japan's JERA prepares to revive a second aged power unit at Anegasaki | RE |
| 2022 | Kamei Corporation acquired Tachibana ADM Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2000 ¥ | 1975 ¥ | 1997 ¥ | 2029 ¥ |
| Volume | 33 500 | 23 500 | 25 800 | 22 400 |
| Change | +0.20% | -1.25% | +1.11% | +1.60% |
| Opening | 2,000.00 | 1,993.00 | 1,972.00 | 2,008.00 |
| High | 2,009.00 | 1,994.00 | 2,010.00 | 2,042.00 |
| Low | 1,978.00 | 1,972.00 | 1,972.00 | 1,999.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.65% | ||
| Current month | -0.34% | ||
| 1 month | -6.20% | ||
| 3 months | +9.44% | ||
| 6 months | +30.15% | ||
| Current year | +18.65% | ||
| 1 year | +24.33% | ||
| 3 years | +74.16% | ||
| 5 years | +85.47% | ||
| 10 years | +178.71% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
28 883
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
58 603 607.00
Avg. Volume 20 sessions USD
376 117.95
Record volume 1
1 175 000
Record volume 2
978 000
Record volume 3
924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 144 365 690
Capitalization (USD)
437 350 539
Net sales (JPY)
552 241 000 000
Net sales (USD)
3 544 282 738
Number of employees
5 609
Sales / Employee (JPY)
98 456 231
Sales / Employee (USD)
631 892
Free-Float
57.05 %
Free-Float capitalization (JPY)
43 493 978 371
Free-Float capitalization (USD)
279 144 353
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 972.00
2 042.00
1 month
1 972.002 149.00
Current year
1 688.002 176.00
1 year
1 334.002 176.00
3 years
959.002 176.00
5 years
771.002 176.00
10 years
704.002 176.00
Indicators
Moving average 5 days
2 000.25
Moving average 20 days
2 048.75
Moving average 50 days
2 040.24
Moving average 100 days
1 940.35
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
41.45
RSI 14 days
43.74
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.65% | +18.65% | +24.33% | 437M | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -5.88% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +2.65% | -0.29% | +12.26% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +45.47% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +5.56% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.52% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +44.37% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.36% | 882M | ||
| -0.52% | -0.52% | -0.52% | +9.49% | 803M | ||
| -4.26% | -9.36% | -11.23% | +3.79% | 769M | ||
| +3.57% | +8.41% | -6.95% | +11.54% | 706M | ||
| Average | +0.36% | -0.09% | +4.13% | +12.67% | ||
| Weighted average by Cap. | +0.49% | -0.29% | +0.22% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90f98d3bf84a8a993d1dd.1eGX6USYhRtpPX4CQhdz8q-z9lz278EnmmbJtjSGejk.ubemgRbPwGwkcDNjE0dLmMiFwCm7mLtoqA7_4FfHCVebhaeHPa3LKhFcPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,029 | 4,400 | 22,400 |
| 06:59:59 | 2,031 | 200 | 18,000 |
| 06:59:59 | 2,032 | 200 | 17,800 |
| 06:59:56 | 2,033 | 300 | 17,600 |
| 06:59:45 | 2,035 | 100 | 17,300 |
| 06:59:45 | 2,034 | 100 | 17,200 |
| 06:58:58 | 2,032 | 100 | 17,100 |
| 06:58:30 | 2,031 | 100 | 17,000 |
| 06:55:55 | 2,031 | 100 | 16,900 |
| 06:55:53 | 2,029 | 100 | 16,800 |
Monthly variations
Annual change
| 2024 | +18.65% | ||
| 2023 | +40.05% | ||
| 2022 | +17.07% | ||
| 2021 | -8.91% | ||
| 2020 | -15.00% | ||
| 2019 | +8.45% | ||
| 2018 | -36.34% | ||
| 2017 | +63.40% | ||
| 2016 | +0.17% | ||
| 2015 | +58.72% | ||
| 2014 | -9.30% | ||
| 2013 | +6.70% | ||
| 2012 | +6.30% | ||
| 2011 | +85.75% | ||
| 2010 | -10.48% | ||
| 2009 | -9.48% | ||
| 2008 | -6.91% | ||
| 2007 | -35.20% | ||
| 2006 | -36.64% | ||
| 2005 | +29.75% | ||
| 2004 | +75.27% | ||
| 2003 | +18.47% | ||
| 2002 | -18.79% | ||
| 2001 | +14.17% | ||
| 2000 | -2.87% | ||
| 1999 | +1.55% | ||
| 1998 | -42.78% | ||
| 1997 | -21.74% | ||
| 1996 | -10.85% | ||
| 1995 | +1.57% | ||
| 1994 | +10.43% | ||
| 1993 | +22.34% | ||
| 1992 | -16.07% |
- Stock Market
- Equities
- 8037 Stock
- Quotes Kamei Corporation
