|
Market Closed -
Deutsche Boerse AG
07:01:34 09/09/2026 BST
|
Pre-market 06:05:37 | |||
| 5.800 EUR | -2.36% |
|
5.755 | -0.78% |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Stock exchange
Deutsche Boerse AG
3FS 5.800 €
-2.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 5.750EUR | -2.54% | 422K € | ||
CBOE
| 5.750EUR | -3.52% | 26.61K € | ||
|
Börse Stuttgart
| 3FS | 5.650EUR | -2.08% | 20.98K € | |
|
Tradegate
| 3FS | 5.740EUR | -2.21% | 28.7 € | |
|
Deutsche Boerse AG
| 3FS | 5.800EUR | -2.36% | 0 € | |
|
Boerse Muenchen
| 3FS | 5.740EUR | -2.05% | 0 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.380 | €5.490 | €5.550 | €5.940 | €5.800 |
| Change | -2.36% | +2.04% | +1.09% | +7.03% | -2.36% |
Performance
| 1 day | -0.78% | ||
| 1 week | +5.26% | ||
| Current month | +3.57% | ||
| 1 month | -20.87% | ||
| 3 months | -51.67% | ||
| 6 months | +55.91% | ||
| Current year | +412.37% | ||
| 1 year | +1,377.71% | ||
| 3 years | -79.10% | ||
| 5 years | -84.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,333,852
Market Cap (USD)
100,329,869
Net sales (EUR)
16,451,000
Net sales (USD)
19,117,955
Number of employees
92
Sales / Employee (EUR)
178,815
Sales / Employee (USD)
207,804
Free-Float
92.38 %
Free-Float capitalization (EUR)
79,882,594
Free-Float capitalization (USD)
92,832,764
Indicators
Moving average 5 days
5.632
Moving average 20 days
6.004
Moving average 50 days
7.103
Moving average 100 days
8.402
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+22.46%
Price spread / (MMA100)
+44.86%
RSI 9 days
49.86
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +5.26% | +1,377.71% | -79.10% | 100M | |
| -0.46% | -4.62% | +35.12% | +311.95% | 81.51B | |
| -2.54% | +4.93% | +1,084.35% | -79.13% | 100M | |
| -1.89% | +2.98% | +24.82% | +149.64% | 54.32M | |
| Average | -1.42% | +1.23% | +630.50% | +75.84% | 20.44B | |
| Weighted average by Cap. | -0.46% | -4.20% | +38.05% | +310.88% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.49 |  | 5.94 |
| 1 month | 5.38 | | 7 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.43 | | 14.44 |
| 3 years | 0.39 | | 28.05 |
| 5 years | 0.39 | | 37.3 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +412.37% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
