|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 EUR | +6.38% |
|
+1.80% | +650.88% |
| 04-23 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
| 04-23 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.170 | €9.050 | €8.290 | €7.990 | €8.500 |
| Volume | 2,922 | 0 | 0 | 0 | 0 |
| Change | +9.82% | -1.31% | -8.40% | -3.62% | +6.38% |
| Opening | €9.320 | €9.050 | €8.290 | €7.990 | €8.500 |
| High | €9.320 | €9.050 | €8.290 | €7.990 | €8.500 |
| Low | €9.170 | €9.050 | €8.290 | €7.990 | €8.500 |
Performance
| 1 day | +6.38% | ||
| 1 week | +1.80% | ||
| Current month | +7.32% | ||
| 1 month | -12.73% | ||
| 3 months | +146.73% | ||
| 6 months | +649.56% | ||
| Current year | +650.88% | ||
| 1 year | +1,751.85% | ||
| 3 years | -69.70% | ||
| 5 years | -73.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
195
Daily volume ratio
0
Avg. Volume 20 sessions
1,657.5
Avg. Volume 20 sessions USD
1,891.87
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
129,110,652
Market Cap (USD)
147,605,639
Net sales (EUR)
24,979,000
Net sales (USD)
28,557,220
Number of employees
92
Sales / Employee (EUR)
271,511
Sales / Employee (USD)
310,405
Free-Float
92.64 %
Free-Float capitalization (EUR)
119,798,975
Free-Float capitalization (USD)
136,960,072
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.6
Moving average 20 days
9.018
Moving average 50 days
9.833
Moving average 100 days
7.314
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
-13.96%
RSI 9 days
38.09
RSI 14 days
41.14
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.99 | 9.32 | |
| 1 month | 7.87 | 11.46 | |
| Current year | 1.11 | 14.44 | |
| 1 year | 0.39 | 14.44 | |
| 3 years | 0.39 | 31.55 | |
| 5 years | 0.39 | 39.7 | |
| 10 years | 0.39 | 48.8 |
Monthly variations
Annual variations
| 2026 | +650.88% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
















