|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.375 EUR | -10.06% |
|
-5.06% | +612.90% |
| 04-23 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
| 04-23 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.460 | €8.020 | €8.220 | €8.200 | €8.070 |
| Change | -0.47% | -5.20% | +2.49% | -0.24% | -10.06% |
Performance
| 1 day | -9.27% | ||
| 1 week | -5.06% | ||
| Current month | +1.89% | ||
| 1 month | -23.43% | ||
| 3 months | +9.80% | ||
| 6 months | +200.56% | ||
| Current year | +612.90% | ||
| 1 year | +1,451.92% | ||
| 3 years | -73.37% | ||
| 5 years | -77.95% |
Volumes
marketsDaily volume
500
Estimated daily volume
1,137
Avg. Volume 20 sessions
195
Daily volume ratio
5.83
Avg. Volume 20 sessions
1,450.8
Avg. Volume 20 sessions USD
1,658.98
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,113,747
Market Cap (USD)
133,982,092
Net sales (EUR)
24,979,000
Net sales (USD)
28,576,822
Number of employees
92
Sales / Employee (EUR)
271,511
Sales / Employee (USD)
310,618
Free-Float
92.64 %
Free-Float capitalization (EUR)
108,667,306
Free-Float capitalization (USD)
124,319,078
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.514
Moving average 50 days
9.828
Moving average 100 days
7.471
Price spread / (MMA5)
+11.29%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+32.09%
Price spread / (MMA100)
+0.41%
RSI 9 days
43.03
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.27% | -5.06% | +1,451.92% | -73.37% | 134M | |
| -1.14% | -11.85% | +132.92% | +308.67% | 110B | |
| -1.28% | -5.58% | +5.87% | +29.27% | 57.6M | |
| Average | -3.59% | -6.12% | +530.24% | +88.19% | 36.64B | |
| Weighted average by Cap. | -1.15% | -9.24% | +134.46% | +308.06% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f95869c356165c23ba021b575.GCFhxufwzPInSSY8WLvs42mRdFfbYpsDiTT1v17wYCQ.NRk5qrbDv7ZuHEpLO4uctB7DRw-0Vdoy73KWiBOXAnxMSlKDtZqFn08nFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:30 | 8.070 | 250 | 500 |
Course Extremes
| 1 week | 8.02 |  | 8.46 |
| 1 month | 7.87 | | 10.4 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.39 | | 14.44 |
| 3 years | 0.39 | | 31.55 |
| 5 years | 0.39 | | 39.7 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +624.38% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
