Quotes 5-day view: Kalray

Delayed Quote Deutsche Boerse AG
Kalray(3FS) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 10/07/2026
Last €9.170 €9.050 €8.290 €7.990 €8.500
Volume 2,922 0 0 0 0
Change +9.82% -1.31% -8.40% -3.62% +6.38%
Opening €9.320 €9.050 €8.290 €7.990 €8.500
High €9.320 €9.050 €8.290 €7.990 €8.500
Low €9.170 €9.050 €8.290 €7.990 €8.500

Performance

1 day+6.38%
1 week+1.80%
Current month+7.32%
1 month-12.73%
3 months+146.73%
6 months+649.56%
Current year+650.88%
1 year+1,751.85%
3 years-69.70%
5 years-73.60%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
195
Daily volume ratio
0
Avg. Volume 20 sessions
1,657.5
Avg. Volume 20 sessions USD
1,891.87
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
129,110,652
Market Cap (USD)
147,605,639
Net sales (EUR)
24,979,000
Net sales (USD)
28,557,220
Number of employees
92
Sales / Employee (EUR)
271,511
Sales / Employee (USD)
310,405
Free-Float
92.64 %
Free-Float capitalization (EUR)
119,798,975
Free-Float capitalization (USD)
136,960,072
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
8.6
Moving average 20 days
9.018
Moving average 50 days
9.833
Moving average 100 days
7.314
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
-13.96%
RSI 9 days
38.09
RSI 14 days
41.14

Change 5-day change 1-year change 3-year change Capi.($)
+6.38%+1.80%+1,751.85%-69.70% 148M
-2.88%+8.48%+161.27%+401.78% 124B
Average +1.75%+4.13%+956.56%+166.04% 62.1B
Weighted average by Cap. -2.87%+4.13%+163.16%+401.22%

Historical Quotes: Kalray

DateOpeningHighLowCloseVolumeChange
Chart Kalray

Course Extremes

1 week 7.99
Extreme 7.99
9.32
1 month 7.87
Extreme 7.87
11.46
Current year 1.11
Extreme 1.108
14.44
1 year 0.39
Extreme 0.3855
14.44
3 years 0.39
Extreme 0.3855
31.55
5 years 0.39
Extreme 0.3855
39.7
10 years 0.39
Extreme 0.3855
48.8

Monthly variations

Annual variations

2026+650.88%
2025+6.99%
2024-94.91%
2023+21.50%
2022-43.31%
2021+3.42%
2020+41.75%
2019+78.79%
2018-42.73%