|
Market Closed -
Deutsche Boerse AG
07:03:15 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.310 EUR | -2.92% |
|
-12.72% | +457.42% |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Stock exchange
Deutsche Boerse AG
3FS 6.310 €
-2.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 6.160EUR | -4.05% | 1.05M € | ||
London S.E.
| 0ABT | 12.92EUR | +2,223.74% | 142K € | |
|
CBOE
| 6.280EUR | -1.88% | 20.59K € | ||
|
Börse Stuttgart
| 3FS | 6.110EUR | -2.86% | 6.16K € | |
|
Boerse Muenchen
| 3FS | 6.060EUR | -4.11% | 4.94K € | |
|
Deutsche Boerse AG
| 3FS | 6.310EUR | -2.92% | 0 € | |
|
Tradegate
| 3FS | 6.170EUR | -3.89% | 0 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.870 | €6.780 | €6.760 | €6.500 | €6.310 |
| Change | -1.86% | -1.31% | -0.29% | -3.85% | -2.92% |
Performance
| 1 day | -2.92% | ||
| 1 week | -12.72% | ||
| Current month | -15.19% | ||
| 1 month | -21.81% | ||
| 3 months | -30.81% | ||
| 6 months | +98.43% | ||
| Current year | +457.42% | ||
| 1 year | +1,231.22% | ||
| 3 years | -78.57% | ||
| 5 years | -82.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,466,565
Market Cap (USD)
111,657,155
Net sales (EUR)
16,451,000
Net sales (USD)
19,041,539
Number of employees
92
Sales / Employee (EUR)
178,815
Sales / Employee (USD)
206,973
Free-Float
92.38 %
Free-Float capitalization (EUR)
89,258,144
Free-Float capitalization (USD)
103,313,624
Indicators
Moving average 5 days
6.782
Moving average 20 days
7.278
Moving average 50 days
8.376
Moving average 100 days
8.155
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+15.35%
Price spread / (MMA50)
+32.74%
Price spread / (MMA100)
+29.23%
RSI 9 days
36.96
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -12.72% | +1,231.22% | -78.57% | 112M | |
| -3.02% | -3.57% | +82.04% | +452.64% | 99.38B | |
| -4.05% | -13.24% | +986.42% | -78.90% | 112M | |
| -4.82% | -1.84% | +25.71% | +71.66% | 58.75M | |
| Average | -3.70% | -3.03% | +581.35% | +91.71% | 24.91B | |
| Weighted average by Cap. | -3.02% | -2.64% | +84.30% | +451.23% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.31 |  | 6.87 |
| 1 month | 6.31 | | 8.2 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.39 | | 14.44 |
| 3 years | 0.39 | | 31 |
| 5 years | 0.39 | | 39.7 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +457.42% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
