Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris Other stock markets 16:55:00 10/07/2026 BST			5-day change	1st Jan Change
8.640 ^EUR	+0.47%		-8.28%	+632.20%

04-23	Kalray S.A. Provides Earnings Guidance for the Year 2026	CI
04-23	Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€9.150	€8.390	€8.060	€8.600	€8.640
Volume	129,253	206,177	399,426	164,833	156,952
Change	-2.87%	-8.31%	-3.93%	+6.70%	+0.47%
Opening	€9.210	€9.110	€8.150	€8.210	€8.500
High	€9.350	€9.200	€8.180	€8.600	€8.800
Low	€8.800	€8.300	€7.500	€8.030	€8.310

Performance

1 day	+0.47%
1 week	-8.28%
Current month	-1.37%
1 month	-12.46%
3 months	+116.00%
6 months	+596.77%
Current year	+632.20%
1 year	+1,103.34%
3 years	-70.16%
5 years	-74.21%

Volumes

markets

Daily volume

156,952

Estimated daily volume

156,952

Avg. Volume 20 sessions

290,659

Daily volume ratio

0.54

Avg. Volume 20 sessions

2,511,293.76

Avg. Volume 20 sessions USD

2,866,390.7

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (EUR)

129,725,997

Market Cap (USD)

148,309,131

Net sales (EUR)

24,979,000

Net sales (USD)

28,557,220

Number of employees

Sales / Employee (EUR)

271,511

Sales / Employee (USD)

310,405

Free-Float

92.64 %

Free-Float capitalization (EUR)

120,369,940

Free-Float capitalization (USD)

137,612,827

Average Daily Capital Traded

1.94%

Indicators

Moving average 5 days

8.568

Moving average 20 days

9.095

Moving average 50 days

9.877

Moving average 100 days

7.346

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

+5.27%

Price spread / (MMA50)

+14.31%

Price spread / (MMA100)

-14.98%

RSI 9 days

45.22

RSI 14 days

45.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+0.47%	-8.28%	+1,103.34%	-70.16%	148M
HYGON INFORMATION TECHNOLOGY CO., LTD.	-2.88%	+8.48%	+156.86%	+353.73%	121B
WISEKEY INTERNATIONAL HOLDING AG	+1.42%	-3.70%	+20.25%	+48.45%	60.35M
Average	-0.33%	-2.62%	+426.82%	+110.67%	40.32B
Weighted average by Cap.	-2.87%	+4.11%	+157.95%	+353.06%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2cfdc23c17d.amLcAxcKQQ3gxAokolzjh4gDojXqFPgdIimsWGj_VvY.O1aSbGJyL32p8FgTkDaXyc5xyGChfLNsGk_VOwOzHZ4FBopFL2gmd4WdeQ

Date	Price	Volume	Total
16:35:07	8.640	238	146,406
16:35:07	8.640	2	146,168
16:35:07	8.640	2	146,166
16:35:07	8.640	2	146,164
16:35:07	8.640	59	146,162
16:35:07	8.640	2	146,103
16:35:07	8.640	627	146,101
16:35:07	8.640	173	145,474
16:35:07	8.640	16	145,301
16:35:07	8.640	336	145,285