Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris 16:55:00 11/09/2026 BST			5-day change	1st Jan Change
5.860 ^EUR	+1.74%		+3.72%	+396.61%

08-03	Kalray issues 2 881 577 shares to OpenChip
07-28	Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era	CI

Stock exchange

Euronext Paris ALKAL 5.860 € +1.74% 342K €

Markets		Price	Change	Volumes
Euronext Paris	ALKAL	5.860EUR	+1.74%	342K €
CBOE		5.850EUR	+0.52%	6.99K €
Börse Stuttgart	3FS	5.750EUR	+1.77%	5.16K €
Tradegate	3FS	5.850EUR	+1.74%	1.64K €
Boerse Muenchen	3FS	5.890EUR	+2.79%	164.92 €
Deutsche Boerse AG	3FS	5.650EUR	-0.18%	0 €
CBOE	0ABT	6.990EUR	0.00%	0 €

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€6.040	€5.900	€5.750	€5.760	€5.860
Volume	259,628	158,460	73,406	68,226	58,283
Change	+6.90%	-2.32%	-2.54%	+0.17%	+1.74%
Opening	€5.790	€6.170	€5.900	€5.740	€5.760
High	€6.150	€6.240	€5.930	€6.000	€5.980
Low	€5.745	€5.790	€5.690	€5.700	€5.710

Performance

1 day	+1.74%
1 week	+3.72%
Current month	+3.17%
1 month	-15.80%
3 months	-40.63%
6 months	+29.79%
Current year	+396.61%
1 year	+691.89%
3 years	-78.69%
5 years	-84.41%

Volumes

markets

Daily volume

58,283

Estimated daily volume

58,283

Avg. Volume 20 sessions

134,457

Daily volume ratio

0.43

Avg. Volume 20 sessions

787,918.02

Avg. Volume 20 sessions USD

913,669.74

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

87,985,456

Market Cap (USD)

102,118,682

Net sales (EUR)

16,451,000

Net sales (USD)

19,093,547

Number of employees

Sales / Employee (EUR)

178,815

Sales / Employee (USD)

207,539

Free-Float

92.86 %

Free-Float capitalization (EUR)

81,837,730

Free-Float capitalization (USD)

94,983,438

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

5.862

Moving average 20 days

5.938

Moving average 50 days

6.996

Moving average 100 days

8.397

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+19.39%

Price spread / (MMA100)

+43.29%

RSI 9 days

40.77

RSI 14 days

38.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+1.74%	+3.72%	+691.89%	-78.69%	102M
HYGON INFORMATION TECHNOLOGY CO., LTD.	-0.64%	-5.24%	+4.55%	+296.04%	79.83B
WISEKEY INTERNATIONAL HOLDING AG	0.00%	-1.32%	+26.20%	+155.47%	54.68M
Average	+0.37%	-0.82%	+240.88%	+124.27%	26.66B
Weighted average by Cap.	-0.64%	-4.86%	+5.44%	+295.46%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f608c5c995e5.zKi4M0g_4-fZt1wQ2Yow0Wunn5vCZw7j74cvReI3pTs.qu2OBgR7u4rhwh5cg-9Vsx_Nq_iJKF2mjNBEEZJ6x3X6z4lZJGjOyo71CQ

Date	Price	Volume	Total
16:35:06	5.860	1	52,514
16:35:06	5.860	281	52,513
16:35:06	5.860	74	52,232
16:35:06	5.860	25	52,158
16:35:06	5.860	84	52,133
16:35:06	5.860	99	52,049
16:35:06	5.860	420	51,950
16:35:06	5.860	12	51,530
16:35:06	5.860	18	51,518
16:35:06	5.860	144	51,500