Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris 16:55:00 06/11/2026 GMT			5-day change	1st Jan Change
3.230 ^EUR	+1.89%		-10.53%	+173.73%

10-14	Kalray And OPENCHIP & SOFTWARE TECHNOLOGIES S.L. Sign A 12-Month Extension Of Their Partnership	CI
10-14	Kalray extends partnership with Openchip to €5m

Stock exchange

Euronext Paris ALKAL 3.230 € +1.89% 402K €

Markets		Price	Change	Volumes
Euronext Paris	ALKAL	3.230EUR	+1.89%	402K €
CBOE		3.220EUR	+2.22%	14.44K €
Tradegate	3FS	3.215EUR	+2.23%	13.89K €
Börse Stuttgart	3FS	3.180EUR	+2.09%	4.37K €
Boerse Muenchen	3FS	3.230EUR	+1.89%	1.62K €
Deutsche Boerse AG	3FS	3.055EUR	-9.08%	0 €
CBOE	0ABT	6.990EUR	0.00%	0 €

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	€3.280	€3.445	€3.455	€3.170	€3.230
Volume	221,296	114,946	109,102	123,633	124,542
Change	-9.14%	+5.03%	+0.29%	-8.25%	+1.89%
Opening	€3.430	€3.245	€3.470	€3.455	€3.030
High	€3.535	€3.530	€3.650	€3.490	€3.320
Low	€3.175	€3.190	€3.380	€3.110	€3.020

Performance

1 day	+1.89%
1 week	-10.53%
Current month	-10.53%
1 month	-30.54%
3 months	-56.53%
6 months	-61.64%
Current year	+173.73%
1 year	+280.00%
3 years	-83.50%
5 years	-90.66%

Volumes

markets

Daily volume

124,542

Estimated daily volume

124,542

Avg. Volume 20 sessions

106,514

Daily volume ratio

1.17

Avg. Volume 20 sessions

344,040.22

Avg. Volume 20 sessions USD

383,284.89

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

49,936,888

Market Cap (USD)

55,677,208

Net sales (EUR)

16,451,000

Net sales (USD)

18,342,067

Number of employees

Sales / Employee (EUR)

205,638

Sales / Employee (USD)

229,276

Free-Float

90.65%

Free-Float capitalization (EUR)

45,307,697

Free-Float capitalization (USD)

50,515,885

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

3.316

Moving average 20 days

3.728

Moving average 50 days

4.613

Moving average 100 days

6.03

Price spread / (MMA5)

+2.66%

Price spread / (MMA20)

+15.41%

Price spread / (MMA50)

+42.81%

Price spread / (MMA100)

+86.70%

RSI 9 days

27.97

RSI 14 days

29.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+1.89%	-10.53%	+280.00%	-83.50%	55.68M
NVIDIA CORPORATION	+2.78%	-8.80%	-0.77%	+307.95%	4,507B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-4.69%	-9.92%	+45.73%	+288.18%	1,689B
BROADCOM INC.	+0.74%	-9.93%	-17.41%	+233.42%	1,402B
MICRON TECHNOLOGY, INC.	+5.12%	-22.01%	+189.51%	+846.24%	781B
SK HYNIX INC.	-10.44%	-20.17%	+90.89%	+751.13%	605B
AMD (ADVANCED MICRO DEVICES)	+11.04%	-11.05%	+88.91%	+301.83%	736B
CXMT CORPORATION	-4.98%	-3.33%	-	-	411B
INTEL CORPORATION	+7.71%	-14.42%	+51.13%	+48.30%	299B
TEXAS INSTRUMENTS INCORPORATED	-0.28%	-7.80%	+71.87%	+88.04%	253B
Average	-1.57%	-11.92%	+88.87%	+309.07%	1,068B
Weighted average by Cap.	-0.93%	-10.73%	+34.20%	+348.11%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2f8c59307eb.aq3yIfM34PYXqxceEeplhL68sORBm9Js1UxshVvVRbg.DuWkQpp50Jh0wVB1QZkSz-bt8Y0H1JlelggKvCyZNtxa6KRqsk6Smk3gYA

Date	Price	Volume	Total
16:29:13	3.230	33	100,340
16:28:30	3.225	111	100,307
16:26:07	3.205	21	100,196
16:26:07	3.215	64	100,175
16:26:07	3.215	115	100,111
16:26:07	3.215	600	99,996
16:23:40	3.240	15	99,396
16:23:33	3.220	766	99,381
16:23:33	3.220	1	98,615
16:23:19	3.210	80	98,614