Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris Other stock markets 16:55:00 17/07/2026 BST			5-day change	1st Jan Change
7.450 ^EUR	-4.49%		-13.77%	+531.36%

04-23	Kalray S.A. Provides Earnings Guidance for the Year 2026	CI
04-23	Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€8.120	€8.310	€8.320	€7.800	€7.450
Volume	74,682	49,465	115,849	179,480	437,616
Change	-6.02%	+2.34%	+0.12%	-6.25%	-4.49%
Opening	€8.690	€8.100	€8.500	€8.320	€8.200
High	€8.710	€8.320	€8.910	€8.420	€8.480
Low	€8.070	€7.960	€8.310	€7.580	€7.030

Performance

1 day	-4.49%
1 week	-13.77%
Current month	-14.95%
1 month	-29.05%
3 months	+0.81%
6 months	+243.32%
Current year	+531.36%
1 year	+1,105.50%
3 years	-76.31%
5 years	-79.86%

Volumes

markets

Daily volume

437,616

Estimated daily volume

437,616

Avg. Volume 20 sessions

224,957

Daily volume ratio

1.95

Avg. Volume 20 sessions

1,675,929.65

Avg. Volume 20 sessions USD

1,916,760.74

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

111,916,904

Market Cap (USD)

127,999,363

Net sales (EUR)

16,451,000

Net sales (USD)

18,815,009

Number of employees

Sales / Employee (EUR)

178,815

Sales / Employee (USD)

204,511

Free-Float

92.64 %

Free-Float capitalization (EUR)

103,845,268

Free-Float capitalization (USD)

118,767,833

Average Daily Capital Traded

1.5%

Indicators

Moving average 5 days

Moving average 20 days

8.506

Moving average 50 days

9.87

Moving average 100 days

7.511

Price spread / (MMA5)

+7.38%

Price spread / (MMA20)

+14.18%

Price spread / (MMA50)

+32.48%

Price spread / (MMA100)

+0.82%

RSI 9 days

37.03

RSI 14 days

40.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	-4.49%	-13.77%	+1,105.50%	-76.31%	128M
HYGON INFORMATION TECHNOLOGY CO., LTD.	-4.84%	-13.63%	+120.93%	+300.63%	104B
WISEKEY INTERNATIONAL HOLDING AG	-2.92%	-7.16%	+4.11%	+27.12%	56.05M
Average	-4.08%	-10.85%	+410.18%	+83.81%	34.84B
Weighted average by Cap.	-4.84%	-11.63%	+122.07%	+300.02%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1196623bca92930.Tq-QkSNKFenbxD5SyQw0PGzChnEXOHBVr6i3Qy-9yyo.Pee9oGUuRN6Ul1Ik_UVkaAH2tRt5ajcy3ZztIUXIgHod_9HDcDB0poG3fw

Date	Price	Volume	Total
16:35:07	7.450	1	344,456
16:35:07	7.450	312	344,455
16:35:07	7.450	5	344,143
16:35:07	7.450	234	344,138
16:35:07	7.450	490	343,904
16:35:07	7.450	571	343,414
16:35:07	7.450	202	342,843
16:35:07	7.450	1,266	342,641
16:35:07	7.450	12	341,375
16:35:07	7.450	49	341,363