|
Market Closed -
Australian S.E.
02:55:06 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | 0.00% |
|
-10.34% | -35.00% |
Stock exchange
Australian S.E.
KZR 0.1300 $
0.00%
43.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KZR | 0.1300AUD | 0.00% | 43.56K $ | ||
OTC Markets
| KAMRF | 0.0200USD | -.--% | 4 $ | |
|
Deutsche Boerse AG
| KR1 | 0.0690EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| KR1 | 0.0780EUR | 0.00% | 0 € | |
|
Tradegate
| KR1 | 0.0838EUR | +4.49% | 0 € | |
|
Boerse Muenchen
| KR1 | 0.0844EUR | 0.00% | 0 € |
Quotes 5-day view: Kalamazoo Resources Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1450 | A$0.1375 | A$0.1250 | A$0.1300 | A$0.1300 |
| Volume | 14,066 | 122,200 | 953,585 | 200,284 | 335,097 |
| Change | 0.00% | -5.17% | -9.09% | +4.00% | 0.00% |
| Opening | A$0.1450 | A$0.1450 | A$0.1350 | A$0.1350 | A$0.1300 |
| High | A$0.1450 | A$0.1450 | A$0.1400 | A$0.1350 | A$0.1300 |
| Low | A$0.1450 | A$0.1370 | A$0.1250 | A$0.1300 | A$0.1250 |
Performance
| 1 week | -10.34% | ||
| Current month | -10.34% | ||
| 1 month | -7.14% | ||
| 3 months | +1.96% | ||
| 6 months | -16.13% | ||
| Current year | -35.00% | ||
| 1 year | -31.58% | ||
| 3 years | +38.30% | ||
| 5 years | -64.38% |
Volumes
marketsDaily volume
335,097
Estimated daily volume
335,097
Avg. Volume 20 sessions
683,983
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
88,917.79
Avg. Volume 20 sessions USD
62,591.01
Record volume 1
7,860,271
Record volume 2
5,812,023
Record volume 3
5,075,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,502,880
Market Cap (USD)
34,817,049
Net sales ()
-
Free-Float
97.95%
Free-Float capitalization (AUD)
39,998,914
Free-Float capitalization (USD)
28,132,588
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.1365
Moving average 20 days
0.1474
Moving average 50 days
0.1499
Moving average 100 days
0.1457
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+12.08%
RSI 9 days
37.28
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.34% | -31.58% | +38.30% | 34.82M | |
| +0.09% | -2.45% | +33.30% | +28.81% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.03% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +20.07% | 84.62B | |
| +0.26% | +0.87% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.19% | 54.72B | |
| -0.56% | -1.25% | +44.58% | +77.78% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +328.42% | 23.54B | |
| +3.05% | -5.64% | +5.22% | +71.51% | 21.91B | |
| Average | +0.29% | -4.34% | +20.94% | +91.33% | 72.67B | |
| Weighted average by Cap. | +0.30% | -2.60% | +30.49% | +68.52% |
Historical Quotes: Kalamazoo Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
688d9b7.5lfzhsb4U4QlXsSuQvRYsgynUQfdDWWker2YS0kJYDs.jwbE9fWOZ-5kP4fNFYFghUDiAV6VfxTgENPTGn5OGl2pFZ_ViKcYqUkI_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:06 | 0.1300 | 100,000 | 335,097 |
| 02:55:06 | 0.1300 | 7,775 | 235,097 |
| 02:55:06 | 0.1300 | 21,265 | 227,322 |
| 02:46:57 | 0.1300 | 3,578 | 206,057 |
| 01:08:03 | 0.1300 | 63,144 | 202,479 |
| 01:08:03 | 0.1250 | 104 | 139,335 |
| 01:08:03 | 0.1250 | 45 | 139,231 |
| 01:08:03 | 0.1300 | 11,536 | 139,186 |
| 01:08:03 | 0.1300 | 20,000 | 127,650 |
| 01:08:03 | 0.1300 | 100,000 | 107,650 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.11 | | 0.26 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +170.27% | ||
| 2024 | -38.33% | ||
| 2023 | -42.86% | ||
| 2022 | -44.74% | ||
| 2021 | -36.13% | ||
| 2020 | +116.36% | ||
| 2019 | +212.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.62% |
- Stock Market
- Stocks
- KZR Stock
- Quotes Kalamazoo Resources Limited
Select your edition
All financial news and data tailored to specific country editions
