KAISA PROSPERITY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 HKD | +3.66% |
|
+21.43% | +63.46% |
| 04-16 | Kaisa Prosperity Holdings Limited Announces Director Changes | CI |
| 03-22 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.47 $ | 1.63 $ | 1.64 $ | 1.7 $ |
| Volume | 5 250 | 3 750 | 23 000 | 11 250 | 40 250 |
| Change | 0.00% | +2.08% | +10.88% | +0.61% | +3.66% |
| Opening | 1.40 | 1.44 | 1.48 | 1.64 | 1.66 |
| High | 1.44 | 1.47 | 1.63 | 1.66 | 1.7 |
| Low | 1.40 | 1.47 | 1.48 | 1.64 | 1.66 |
Performance
| 1 day | +3.66% | ||
| 1 week | +21.43% | ||
| Current month | +16.44% | ||
| 1 month | -12.82% | ||
| 3 months | +70.00% | ||
| 6 months | -5.03% | ||
| Current year | +63.46% | ||
| 1 year | -45.51% | ||
| 3 years | -92.83% | ||
| 5 years | -83.13% |
Volumes
marketsDaily volume
40 250
Estimated daily volume
99 551
Avg. Volume 20 sessions
14 267
Daily volume ratio
6.98
Avg. Volume 20 sessions HKD
24 253.90
Avg. Volume 20 sessions USD
3 102.32
Record volume 1
18 203 320
Record volume 2
12 386 370
Record volume 3
6 294 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
233 972 920
Capitalization (USD)
32 314 000
Net sales (CNY)
1 783 883 000
Net sales (USD)
246 372 081
Number of employees
12 713
Sales / Employee (CNY)
140 320
Sales / Employee (USD)
19 380
Free-Float
32.82 %
Free-Float capitalization (HKD)
76 791 579
Free-Float capitalization (USD)
10 605 685
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.36
1.70
1 month
1.362.00
Current year
0.862.00
1 year
0.863.15
3 years
0.8634.00
5 years
0.8639.95
10 years
0.8639.95
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.54
Moving average 50 days
1.27
Moving average 100 days
1.18
Price spread / (MMA5)
-10.35%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-25.09%
Price spread / (MMA100)
-30.50%
STIM
RSI 9 days
66.28
RSI 14 days
62.71
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +21.43% | +63.46% | -45.51% | 32.31M | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.22B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.42B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 10.02B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.58B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.62B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.21B | ||
| +3.97% | +16.63% | -15.02% | -42.43% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.68B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.65B | ||
| Average | +0.40% | +3.08% | +5.19% | +9.67% | ||
| Weighted average by Cap. | -0.88% | +1.65% | -6.17% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5af80be6a0cccea46ef4f53ab5931.vsx8xxJ17eLhvo9o6MIxik-3yjvrsGc3x21rK7FrQ8k.0aJPlCE_n6m188kbuPNo7nf6u3i99TZFvRtbXdciIaWJiT-GZwWbz6Px_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:23 | 1.7 | 20,000 | 40,250 |
| 03:38:05 | 1.7 | 15,250 | 20,250 |
| 03:38:05 | 1.69 | 250 | 5,000 |
| 03:35:08 | 1.7 | 250 | 4,750 |
| 03:34:55 | 1.67 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Equities
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
