|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 HKD | -3.33% |
|
-3.33% | -30.40% |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 03-26 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8900 | HK$0.8900 | HK$0.8900 | HK$0.9000 | HK$0.8700 |
| Volume | 4,250 | 0 | 0 | 11,250 | 36,750 |
| Change | -1.11% | 0.00% | 0.00% | +1.12% | -3.33% |
| Opening | HK$0.9000 | HK$0.8900 | HK$0.8900 | HK$0.8800 | HK$0.8600 |
| High | HK$0.9000 | HK$0.8900 | HK$0.8900 | HK$0.9000 | HK$0.8600 |
| Low | HK$0.8900 | HK$0.8900 | HK$0.8900 | HK$0.8800 | HK$0.8200 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -5.43% | ||
| 1 month | -8.42% | ||
| 3 months | -19.44% | ||
| 6 months | -30.40% | ||
| Current year | -30.40% | ||
| 1 year | -46.30% | ||
| 3 years | -66.41% | ||
| 5 years | -96.93% |
Volumes
marketsDaily volume
36,750
Estimated daily volume
36,750
Avg. Volume 20 sessions
31,946
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
27,793.02
Avg. Volume 20 sessions USD
3,545.17
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
115,915,855
Market Cap (USD)
17,101,274
Net sales (CNY)
1,735,427,000
Net sales (USD)
256,030,657
Number of employees
11,107
Sales / Employee (CNY)
156,246
Sales / Employee (USD)
23,051
Free-Float
32.82 %
Free-Float capitalization (HKD)
38,044,410
Free-Float capitalization (USD)
5,612,760
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.888
Moving average 20 days
0.909
Moving average 50 days
0.9862
Moving average 100 days
1.046
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+20.25%
RSI 9 days
44.89
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | -46.30% | -66.41% | 17.1M | |
| -1.90% | +1.02% | +1.07% | +59.28% | 41.28B | |
| -0.34% | +11.75% | -7.40% | +21.17% | 19.94B | |
| -1.54% | +1.92% | +30.56% | +92.93% | 15.34B | |
| -1.40% | +4.12% | +6.25% | +9.65% | 11.48B | |
| -1.58% | -1.97% | -9.45% | -26.76% | 9.63B | |
| -0.82% | +5.34% | -54.69% | -36.98% | 7.75B | |
| -1.83% | +2.61% | -14.72% | +0.02% | 6.83B | |
| -0.52% | +3.25% | -24.83% | +1.71% | 5.2B | |
| 0.00% | -2.68% | -3.62% | +39.69% | 4.54B | |
| Average | -1.33% | +2.37% | -12.31% | +9.43% | 12.2B | |
| Weighted average by Cap. | -1.33% | +3.47% | -2.66% | +33.19% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf70ace0e98ced5addb92d37d2f1d6.3SJFU8I9vDUJocTCVL5iR0OzG48zgA0-vckmScRGLz8.n0YuHaxTjn1L9LCnZvNSdS7XWux-629G345UMa4zQ1W0Rzwr9wnUWz3V_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:00 | 0.8200 | 9,500 | 36,750 |
| 07:00:16 | 0.8400 | 5,750 | 27,250 |
| 06:18:30 | 0.8500 | 3,500 | 21,500 |
| 06:18:30 | 0.8500 | 13,000 | 18,000 |
Course Extremes
| 1 week | 0.82 |  | 0.9 |
| 1 month | 0.82 | | 0.95 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 3 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 28.2 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -30.40% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
