|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 HKD | 0.00% |
|
0.00% | -24.80% |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 03-26 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.9600 | HK$0.9700 | HK$0.9500 | HK$0.9400 | HK$0.9400 |
| Volume | 3,250 | 6,250 | 7,000 | 52,000 | 55,500 |
| Change | +2.13% | +1.04% | -2.06% | -1.05% | 0.00% |
| Opening | HK$0.9400 | HK$0.9600 | HK$0.9400 | HK$0.9500 | HK$0.9500 |
| High | HK$0.9400 | HK$0.9700 | HK$0.9400 | HK$0.9500 | HK$0.9500 |
| Low | HK$0.9400 | HK$0.9500 | HK$0.9400 | HK$0.9400 | HK$0.8500 |
Performance
| Current month | -9.62% | ||
| 1 month | -12.15% | ||
| 3 months | -12.96% | ||
| 6 months | -32.37% | ||
| Current year | -24.80% | ||
| 1 year | -35.62% | ||
| 3 years | -63.98% | ||
| 5 years | -96.82% |
Volumes
marketsDaily volume
55,500
Estimated daily volume
55,500
Avg. Volume 20 sessions
25,275
Daily volume ratio
2.2
Avg. Volume 20 sessions HKD
23,758.5
Avg. Volume 20 sessions USD
3,030.18
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
125,436,359
Market Cap (USD)
18,476,956
Net sales (CNY)
1,735,427,000
Net sales (USD)
255,630,892
Number of employees
11,107
Sales / Employee (CNY)
156,246
Sales / Employee (USD)
23,015
Free-Float
32.82 %
Free-Float capitalization (HKD)
41,169,107
Free-Float capitalization (USD)
6,064,269
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.952
Moving average 20 days
1.012
Moving average 50 days
1.057
Moving average 100 days
1.087
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+15.61%
RSI 9 days
29.63
RSI 14 days
33.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.62% | -63.98% | 18.48M | |
| +2.51% | -1.67% | -3.89% | +77.07% | 38.05B | |
| -0.60% | -7.51% | -17.58% | -0.20% | 17.28B | |
| +1.39% | -1.26% | +20.74% | +104.71% | 13.68B | |
| -2.34% | -10.40% | -0.32% | -1.24% | 11.2B | |
| 0.00% | -2.33% | -0.79% | -25.22% | 9.73B | |
| +0.33% | -8.79% | -54.71% | -34.92% | 6.94B | |
| +2.03% | -5.48% | -21.86% | -1.65% | 6B | |
| +0.21% | -5.15% | -29.72% | +3.19% | 4.58B | |
| +0.63% | -0.06% | +2.63% | +44.81% | 4.66B | |
| Average | +0.42% | -4.48% | -14.11% | +10.26% | 11.21B | |
| Weighted average by Cap. | +0.86% | -4.77% | -7.27% | +36.31% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a6.wpfyB7AW1iEotvu_GRvoBzFwvgwOgvfJNt8UHVm0GT4.oPqgZsFMpFNcjrDLQGqwfVUI0Dpo1sa9QYdMdCzbdgmVr5xt30-TeW34vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:56 | 0.9400 | 250 | 55,500 |
| 08:47:50 | 0.9100 | 250 | 55,250 |
| 08:45:02 | 0.8500 | 250 | 55,000 |
| 08:45:02 | 0.8600 | 2,750 | 54,750 |
| 08:45:02 | 0.9000 | 250 | 52,000 |
| 08:45:02 | 0.9100 | 1,000 | 51,750 |
| 08:45:02 | 0.9200 | 250 | 50,750 |
| 08:45:02 | 0.9200 | 1,000 | 50,500 |
| 07:11:44 | 0.9400 | 18,000 | 49,500 |
Course Extremes
| 1 week | 0.85 |  | 0.97 |
| 1 month | 0.85 | | 1.07 |
| Current year | 0.85 | | 1.6 |
| 1 year | 0.85 | | 3 |
| 3 years | 0.85 | | 3.1 |
| 5 years | 0.85 | | 32.15 |
| 10 years | 0.85 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -24.80% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
