|
Market Closed -
Hong Kong S.E.
09:08:04 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9700 HKD | 0.00% |
|
-2.51% | -22.40% |
| 08-24 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
Stock exchange
Hong Kong S.E.
2168 0.9700 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 0.9700HKD | 0.00% | 0 $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.9950 | HK$0.9800 | HK$0.9800 | HK$0.9700 | HK$0.9700 |
| Volume | 1,500 | 44,500 | 0 | 0 | 0 |
| Change | 0.00% | -1.51% | 0.00% | -1.02% | 0.00% |
| Opening | HK$0.9550 | HK$0.9500 | HK$0.9800 | HK$0.9700 | HK$0.9700 |
| High | HK$0.9950 | HK$0.9800 | HK$0.9800 | HK$0.9700 | HK$0.9700 |
| Low | HK$0.9550 | HK$0.9400 | HK$0.9800 | HK$0.9700 | HK$0.9700 |
Performance
| 1 week | -2.51% | ||
| Current month | -6.73% | ||
| 1 month | -4.90% | ||
| 3 months | +7.78% | ||
| 6 months | -11.82% | ||
| Current year | -22.40% | ||
| 1 year | -52.68% | ||
| 3 years | -51.50% | ||
| 5 years | -95.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,617
Daily volume ratio
0
Avg. Volume 20 sessions HKD
9,328.49
Avg. Volume 20 sessions USD
1,188.96
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
127,646,912
Market Cap (USD)
19,055,514
Net sales (CNY)
1,735,427,000
Net sales (USD)
259,069,749
Number of employees
11,790
Sales / Employee (CNY)
147,195
Sales / Employee (USD)
21,974
Free-Float
37.76%
Free-Float capitalization (HKD)
52,489,320
Free-Float capitalization (USD)
7,835,763
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.01
Moving average 50 days
0.98
Moving average 100 days
0.98
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.03%
RSI 9 days
32.4
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.51% | -52.68% | -51.50% | 19.06M | |
| +0.38% | -8.64% | -17.19% | +78.50% | 37.75B | |
| -2.06% | +0.18% | -14.65% | +7.10% | 19.37B | |
| -0.99% | -8.55% | +3.15% | +121.70% | 14.45B | |
| +0.68% | +1.21% | -5.43% | +27.80% | 11.08B | |
| 0.00% | +0.38% | -1.87% | -13.25% | 10.23B | |
| -0.50% | -10.02% | -63.70% | -37.95% | 6.2B | |
| +0.26% | -2.12% | -30.82% | -7.42% | 5.67B | |
| +0.24% | -1.32% | -41.51% | -1.62% | 4.6B | |
| 0.00% | +0.13% | -11.26% | +42.59% | 4.11B | |
| Average | -0.22% | -1.58% | -23.60% | +16.59% | 11.35B | |
| Weighted average by Cap. | -0.30% | -2.09% | -15.64% | +43.36% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.94 |  | 1 |
| 1 month | 0.94 | | 1.05 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 2 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 23 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -22.40% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
