|
Delayed
Hong Kong S.E.
03:56:20 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9800 HKD | -2.00% |
|
-2.00% | -21.60% |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 03-26 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
2168 0.9800 $
-2.00%
30.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 0.9800HKD | -2.00% | 30.87K $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.000 | HK$1.000 | HK$0.9800 | HK$1.000 | HK$0.9800 |
| Volume | 0 | 0 | 20,000 | 29,750 | 31,500 |
| Change | 0.00% | 0.00% | -2.00% | +2.04% | -2.00% |
| Opening | HK$1.000 | HK$1.000 | HK$0.9800 | HK$0.9800 | HK$1.000 |
| High | HK$1.000 | HK$1.000 | HK$0.9800 | HK$1.000 | HK$1.010 |
| Low | HK$1.000 | HK$1.000 | HK$0.9800 | HK$0.9800 | HK$0.9800 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | +4.26% | ||
| 1 month | +12.64% | ||
| 3 months | -6.67% | ||
| 6 months | -14.78% | ||
| Current year | -21.60% | ||
| 1 year | -42.01% | ||
| 3 years | -58.12% | ||
| 5 years | -95.79% |
Volumes
marketsDaily volume
31,500
Estimated daily volume
41,947
Avg. Volume 20 sessions
11,450
Daily volume ratio
3.66
Avg. Volume 20 sessions HKD
11,221
Avg. Volume 20 sessions USD
1,430.54
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
132,420,544
Market Cap (USD)
19,643,759
Net sales (CNY)
1,735,427,000
Net sales (USD)
257,439,735
Number of employees
11,107
Sales / Employee (CNY)
156,246
Sales / Employee (USD)
23,178
Free-Float
32.82 %
Free-Float capitalization (HKD)
43,461,366
Free-Float capitalization (USD)
6,447,222
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.996
Moving average 20 days
0.935
Moving average 50 days
0.9314
Moving average 100 days
1.008
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
68.41
RSI 14 days
64.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.00% | -42.01% | -58.12% | 19.64M | |
| -3.21% | +2.79% | -6.90% | +79.87% | 42.85B | |
| -0.94% | -4.53% | -8.07% | +11.37% | 19.25B | |
| -1.25% | +3.63% | +25.91% | +126.81% | 17.04B | |
| +0.10% | +0.55% | +2.61% | +18.99% | 11.64B | |
| -2.19% | -0.74% | +1.12% | -12.34% | 10.71B | |
| -2.39% | +0.73% | -57.82% | -30.48% | 7.61B | |
| -0.84% | -2.55% | -29.25% | -2.28% | 6.14B | |
| -1.80% | +2.86% | -36.23% | -0.50% | 5.28B | |
| -0.06% | -0.26% | +1.50% | +32.28% | 4.16B | |
| Average | -1.39% | +0.36% | -14.91% | +16.56% | 12.47B | |
| Weighted average by Cap. | -1.80% | +0.89% | -6.20% | +46.31% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d2bd1254c38.q8iPHKRWccXurScYUauLo0YOjjzxNh7WRp8ZUoi5MWQ.zobjUsBkBayLzEF0Z8TZ1SNlwlGBYVLvF-pQKPzVRxGSn8styDRBk93qSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:20 | 0.9800 | 750 | 31,500 |
| 03:56:20 | 1.000 | 250 | 30,750 |
| 03:56:20 | 1.000 | 250 | 30,500 |
| 03:56:20 | 1.000 | 11,750 | 30,250 |
| 03:45:15 | 1.010 | 250 | 18,500 |
| 03:36:08 | 1.000 | 4,000 | 18,250 |
| 03:36:08 | 1.000 | 12,000 | 14,250 |
Course Extremes
| 1 week | 0.98 |  | 1.01 |
| 1 month | 0.82 | | 1.01 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 3 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 27.2 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
