|
Market Closed -
London S.E.
16:35:27 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,314.00 GBX | -0.45% |
|
+2.10% | +30.88% |
| 10-22 | Amazon to create 30,000 jobs for young people in the UK by 2030 | AN |
| 09-22 | Kainos Group plc Declares Final Dividend | CI |
Stock exchange
London S.E.
KNOS 1,314.00 p
-0.45%
184M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNOS | 1,314.00GBX | -0.45% | 184M p | ||
CBOE
| KNOS | 1,314.00GBX | -0.42% | 72.21M p | |
|
OTC Markets
| KNNNF | 17.50USD | +2.46% | 175K $ | |
|
Boerse Muenchen
| 1KG | 15.80EUR | -1.25% | 395 € | |
|
Deutsche Boerse AG
| 1KG | 15.30EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| 1KG | 15.30EUR | -0.65% | 0 € |
Quotes 5-day view: Kainos Group plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,314.00 | GBX 1,317.00 | GBX 1,341.00 | GBX 1,320.00 | GBX 1,314.00 |
| Volume | 136,815 | 200,549 | 531,756 | 191,808 | 272,900 |
| Change | -0.68% | +0.23% | +1.82% | -1.57% | -0.45% |
| Opening | GBX 1,324.00 | GBX 1,310.00 | GBX 1,270.00 | GBX 1,360.00 | GBX 1,307.00 |
| High | GBX 1,324.00 | GBX 1,318.00 | GBX 1,356.00 | GBX 1,360.00 | GBX 1,326.00 |
| Low | GBX 1,290.00 | GBX 1,280.36 | GBX 1,270.00 | GBX 1,316.00 | GBX 1,290.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.10% | ||
| Current month | +7.27% | ||
| 1 month | +6.05% | ||
| 3 months | +54.77% | ||
| 6 months | +55.87% | ||
| Current year | +30.88% | ||
| 1 year | +40.69% | ||
| 3 years | +19.13% | ||
| 5 years | -32.58% | ||
| 10 years | +554.55% |
Volumes
marketsDaily volume
140,061
Estimated daily volume
140,061
Avg. Volume 20 sessions
193,053
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
253,671,642
Avg. Volume 20 sessions USD
253,671,642
Record volume 1
7,057,931
Record volume 2
6,060,058
Record volume 3
4,857,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,534,852,221
Market Cap (USD)
2,044,883,614
Net sales (GBP)
431,098,000
Net sales (USD)
574,351,865
Number of employees
3,216
Sales / Employee (GBP)
134,048
Sales / Employee (USD)
178,592
Free-Float
69.2%
Free-Float capitalization (GBX)
1,060,739,886
Free-Float capitalization (USD)
1,413,223,750
Average Daily Capital Traded
16.53%
Indicators
Moving average 5 days
1,323
Moving average 20 days
1,260.1
Moving average 50 days
1,233.43
Moving average 100 days
1,037.84
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-21.02%
STIM
RSI 9 days
75.37
RSI 14 days
71.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.10% | +40.69% | +19.13% | 2.04B | |
| +1.19% | +4.67% | -19.12% | +77.67% | 237B | |
| +0.51% | -0.13% | -5.23% | +23.17% | 198B | |
| +3.50% | +1.79% | -2.94% | -16.08% | 139B | |
| -2.77% | +9.27% | +41.58% | +475.83% | 117B | |
| +0.74% | +6.35% | +27.80% | +137.07% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -1.26% | -17.64% | +2.63% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -1.80% | +2.83% | +3.30% | +81.13% | 107.33B | |
| Weighted average by Cap. | -2.06% | +2.77% | -1.35% | +89.52% |
Historical Quotes: Kainos Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f25.wnDRDVhV41vifz0l_AdNimatpmColsdyVnONNH5QnIo.oxKGYBYz0z-PFl4Umk0F2CrB_wTd0f40OiLYAU4d9_-TOoFUMRihHo8xfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 1,314.00 | 54,245 | 140,061 |
| 16:29:47 | 1,312.00 | 115 | 85,816 |
| 16:29:47 | 1,312.00 | 68 | 85,701 |
| 16:29:47 | 1,312.00 | 39 | 85,633 |
| 16:29:47 | 1,312.00 | 17 | 85,594 |
| 16:28:57 | 1,310.00 | 50 | 85,577 |
| 16:28:57 | 1,310.00 | 32 | 85,527 |
| 16:28:57 | 1,310.00 | 1 | 85,495 |
| 16:28:57 | 1,310.00 | 10 | 85,494 |
Price Extremes
| 1 week | 1,270 |  | 1,360 |
| 1 month | 1,176 | | 1,360 |
| Current year | 686 | | 1,360 |
| 1 year | 686 | | 1,360 |
| 3 years | 580 | | 1,360 |
| 5 years | 580 | | 2,100 |
| 10 years | 190 | | 2,100 |
Monthly variations
Annual variations
| 2026 | +30.88% | ||
| 2025 | +24.10% | ||
| 2024 | -27.70% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Stocks
- KNOS Stock
- Quotes Kainos Group plc
Select your edition
All financial news and data tailored to specific country editions
