Inactive Instrument
Quotes Kaile Science and Technology Co Ltd.Hubei
Stocks
600260
CNE0000013H0
Communications & Networking
Performance
| 1 day | -4.08% |
Volumes
marketsCapital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (CNY)
65,502,542
Market Cap (USD)
65,502,542
Free-Float
83.33 %
Free-Float capitalization (CNY)
54,584,670
Free-Float capitalization (USD)
54,584,670
Average Daily Capital Traded
50.45%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.73
Moving average 50 days
1.27
Moving average 100 days
1.93
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+55.32%
Price spread / (MMA50)
+170.21%
Price spread / (MMA100)
+310.64%
RSI 9 days
9.91
RSI 14 days
13.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -18.97% | - | - | 65.5M | |
| -3.17% | -8.61% | +60.49% | +112.79% | 441B | |
| -3.11% | -9.58% | +54.20% | +291.96% | 216B | |
| -4.82% | -1.36% | +536.69% | +902.77% | 193B | |
| -0.94% | -4.53% | +131.27% | +131.18% | 186B | |
| +1.01% | -1.34% | -1.12% | +41.21% | 67.59B | |
| -6.44% | -18.29% | +123.27% | +165.16% | 62.77B | |
| -6.82% | -10.60% | +605.11% | +1,240.90% | 58.51B | |
| -6.47% | -14.89% | +367.75% | +849.96% | 59.23B | |
| +2.63% | +1.58% | +12.49% | +133.43% | 46.62B | |
| Average | -3.23% | -0.16% | +210.02% | +429.93% | 133.09B | |
| Weighted average by Cap. | -3.11% | +0.24% | +174.07% | +340.81% |
Historical Quotes: Kaile Science and Technology Co Ltd.Hubei
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | -48.91% | ||
| 2022 | -70.32% | ||
| 2021 | -71.56% | ||
| 2020 | -19.68% | ||
| 2019 | +11.95% | ||
| 2018 | -41.70% | ||
| 2017 | +88.05% | ||
| 2016 | +3.61% | ||
| 2015 | +72.92% | ||
| 2014 | +13.39% | ||
| 2013 | -17.26% | ||
| 2012 | +68.07% | ||
| 2011 | -22.71% | ||
| 2010 | -9.57% | ||
| 2009 | +198.67% | ||
| 2008 | -62.01% | ||
| 2007 | +97.99% | ||
| 2006 | +105.90% | ||
| 2005 | -30.67% | ||
| 2004 | -6.08% | ||
| 2003 | -38.41% | ||
| 2002 | -43.79% | ||
| 2001 | -17.36% | ||
| 2000 | +19.32% |
Choose MarketScreener 
