Inactive Instrument
Quotes Kaile Science and Technology Co Ltd.Hubei
Stocks
600260
CNE0000013H0
Communications & Networking
Stock exchange
Shanghai S.E.
600260 0.4700 ¥
-4.08%
33.95M
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.08% |
Volumes
marketsCapital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (CNY)
65,502,542
Market Cap (USD)
65,502,542
Free-Float
83.33%
Free-Float capitalization (CNY)
54,584,670
Free-Float capitalization (USD)
54,584,670
Average Daily Capital Traded
50.45%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.73
Moving average 50 days
1.27
Moving average 100 days
1.93
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+55.32%
Price spread / (MMA50)
+170.21%
Price spread / (MMA100)
+310.64%
RSI 9 days
9.91
RSI 14 days
13.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -18.97% | - | - | 65.5M | |
| +4.37% | +2.68% | +68.54% | +99.24% | 442B | |
| +5.61% | +3.00% | +43.19% | +324.46% | 252B | |
| +0.25% | +0.60% | +3.51% | +239.71% | 190B | |
| +4.03% | +13.76% | +119.38% | +1,115.34% | 162B | |
| -0.93% | +5.19% | +468.66% | +1,871.98% | 83.15B | |
| +0.49% | -0.40% | -3.23% | +66.44% | 77.15B | |
| -8.24% | -4.64% | +127.61% | +133.69% | 62.11B | |
| +3.85% | +2.04% | +18.73% | +165.47% | 54.51B | |
| +4.48% | +8.89% | +166.26% | +618.63% | 49.57B | |
| Average | -2.47% | +3.46% | +112.52% | +514.99% | 137.19B | |
| Weighted average by Cap. | -2.00% | +2.42% | +85.35% | +408.57% |
Historical Quotes: Kaile Science and Technology Co Ltd.Hubei
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | -48.91% | ||
| 2022 | -70.32% | ||
| 2021 | -71.56% | ||
| 2020 | -19.68% | ||
| 2019 | +11.95% | ||
| 2018 | -41.70% | ||
| 2017 | +88.05% | ||
| 2016 | +3.61% | ||
| 2015 | +72.92% | ||
| 2014 | +13.39% | ||
| 2013 | -17.26% | ||
| 2012 | +68.07% | ||
| 2011 | -22.71% | ||
| 2010 | -9.57% | ||
| 2009 | +198.67% | ||
| 2008 | -62.01% | ||
| 2007 | +97.99% | ||
| 2006 | +105.90% | ||
| 2005 | -30.67% | ||
| 2004 | -6.08% | ||
| 2003 | -38.41% | ||
| 2002 | -43.79% | ||
| 2001 | -17.36% | ||
| 2000 | +19.32% |
