K.R.S. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143 JPY | 0.00% |
|
-1.30% | +26.44% |
| 2021 | K.R.S. Corporation Reports Earnings Results for the First Half of 2021 | CI |
| 2021 | K.R.S. Corporation Revises Earnings Guidance for the Full Year and Second Half of 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1158 ¥ | 1172 ¥ | 1143 ¥ | 1143 ¥ |
| Volume | 129 600 | 51 800 | 24 000 | 16 000 |
| Change | +0.17% | +1.21% | -2.47% | 0.00% |
| Opening | 1,158.00 | 1,165.00 | 1,160.00 | 1,143.00 |
| High | 1,169.00 | 1,176.00 | 1,165.00 | 1,144.00 |
| Low | 1,153.00 | 1,142.00 | 1,143.00 | 1,131.00 |
Performance
| 1 week | -1.30% | ||
| Current month | -2.47% | ||
| 1 month | -3.54% | ||
| 3 months | +23.04% | ||
| 6 months | +17.47% | ||
| Current year | +26.44% | ||
| 1 year | +10.76% | ||
| 3 years | +40.59% | ||
| 5 years | +12.44% | ||
| 10 years | +124.56% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
52 154
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
59 612 022.00
Avg. Volume 20 sessions USD
389 504.95
Record volume 1
1 169 600
Record volume 2
670 000
Record volume 3
651 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 437 874 043
Capitalization (USD)
185 813 069
Net sales (JPY)
184 617 000 000
Net sales (USD)
1 206 287 478
Number of employees
6 938
Sales / Employee (JPY)
26 609 542
Sales / Employee (USD)
173 867
Free-Float
44.35 %
Free-Float capitalization (JPY)
12 864 859 651
Free-Float capitalization (USD)
84 058 993
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 131.00
1 176.00
1 month
1 131.001 262.00
Current year
892.001 262.00
1 year
872.001 262.00
3 years
790.001 417.00
5 years
681.001 417.00
10 years
495.001 675.00
Indicators
Moving average 5 days
1 154.40
Moving average 20 days
1 197.05
Moving average 50 days
1 093.70
Moving average 100 days
1 005.37
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
40.52
RSI 14 days
47.13
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | +26.44% | +10.76% | 186M | ||
| +0.91% | +1.45% | -8.69% | +15.42% | 40.27B | ||
| +0.60% | +2.19% | -17.11% | -5.36% | 17.09B | ||
| +1.65% | -2.00% | +2.15% | +26.51% | 11.38B | ||
| -1.45% | -6.70% | -8.70% | +35.25% | 10.61B | ||
| +1.77% | +1.62% | -6.98% | +0.19% | 6.44B | ||
| +1.44% | +5.42% | -12.25% | +4.45% | 2.4B | ||
| +1.59% | +4.52% | -14.30% | -21.34% | 2.3B | ||
| -0.64% | -4.89% | +8.93% | +19.85% | 1.67B | ||
| +1.28% | +2.95% | -16.87% | -15.26% | 1.42B | ||
| -0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
| -3.21% | -7.22% | +51.78% | +64.27% | 1.12B | ||
| +1.70% | +3.96% | -24.47% | -28.01% | 851M | ||
| +0.19% | +3.33% | -5.72% | -0.19% | 784M | ||
| +1.53% | +0.98% | -24.94% | +7.14% | 775M | ||
| +0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
| Average | +0.45% | +0.84% | +2.93% | +18.24% | ||
| Weighted average by Cap. | +0.69% | +0.35% | -7.39% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d7ce40ae4b4d11a.7_YDRz-tZZHVCS0_bRBYeTus7NPEwTw8rBWQ_dEJGz8.oIBLd1nqH6GYfmVQKHZqEHybmJWbrgho6FjHv7tgXAutgm4qVsYU2OY5Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,143 | 1,700 | 16,000 |
| 06:59:45 | 1,138 | 300 | 14,300 |
| 06:59:33 | 1,140 | 100 | 14,000 |
| 06:59:32 | 1,138 | 100 | 13,900 |
| 06:59:32 | 1,140 | 100 | 13,800 |
| 06:59:29 | 1,140 | 100 | 13,700 |
| 06:59:15 | 1,138 | 100 | 13,600 |
| 06:58:43 | 1,138 | 100 | 13,500 |
| 06:58:10 | 1,137 | 100 | 13,400 |
| 06:55:30 | 1,139 | 100 | 13,300 |
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | -5.14% | ||
| 2022 | +4.96% | ||
| 2021 | +9.73% | ||
| 2020 | -14.38% | ||
| 2019 | -6.98% | ||
| 2018 | -33.82% | ||
| 2017 | +28.58% | ||
| 2016 | -12.79% | ||
| 2015 | +101.01% | ||
| 2014 | +33.69% | ||
| 2013 | +14.38% | ||
| 2012 | +7.18% | ||
| 2011 | -1.05% | ||
| 2010 | -8.71% | ||
| 2009 | +2.62% | ||
| 2008 | -7.47% | ||
| 2007 | -37.36% | ||
| 2006 | -11.72% | ||
| 2005 | +15.91% | ||
| 2004 | +26.41% | ||
| 2003 | +20.85% | ||
| 2002 | -4.53% | ||
| 2001 | -3.64% | ||
| 2000 | -21.43% | ||
| 1999 | +55.56% | ||
| 1998 | +12.64% | ||
| 1997 | -44.13% | ||
| 1996 | +5.57% | ||
| 1995 | +4.39% |
- Stock Market
- Equities
- 9369 Stock
- Quotes K.R.S. Corporation
