|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095.00 JPY | -1.59% |
|
-9.10% | +8.18% |
Quotes 5-day view: K.R.S. Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,280.00 ¥ | 3,210.00 ¥ | 3,210.00 ¥ | 3,145.00 ¥ | 3,095.00 ¥ |
| Volume | 44,000 | 40,600 | 33,900 | 36,200 | 51,700 |
| Change | -3.67% | -2.13% | 0.00% | -2.02% | -1.59% |
| Opening | 3,360.00 ¥ | 3,350.00 ¥ | 3,195.00 ¥ | 3,180.00 ¥ | 3,205.00 ¥ |
| High | 3,380.00 ¥ | 3,385.00 ¥ | 3,265.00 ¥ | 3,210.00 ¥ | 3,205.00 ¥ |
| Low | 3,250.00 ¥ | 3,185.00 ¥ | 3,190.00 ¥ | 3,100.00 ¥ | 3,045.00 ¥ |
Performance
| 1 day | -1.59% | ||
| 1 week | -9.10% | ||
| Current month | -2.67% | ||
| 1 month | +4.70% | ||
| 3 months | +8.90% | ||
| 6 months | +17.99% | ||
| Current year | +8.18% | ||
| 1 year | +15.49% | ||
| 3 years | +222.73% | ||
| 5 years | +262.20% | ||
| 10 years | +141.14% |
Volumes
marketsDaily volume
51,700
Estimated daily volume
59,434
Avg. Volume 20 sessions
94,320
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
291,920,400
Avg. Volume 20 sessions USD
1,819,539.85
Record volume 1
1,169,600
Record volume 2
670,000
Record volume 3
651,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
78,173,702,010
Market Cap (USD)
487,118,194
Net sales (JPY)
202,602,000,000
Net sales (USD)
1,262,459,341
Number of employees
7,971
Sales / Employee (JPY)
25,417,388
Sales / Employee (USD)
158,382
Free-Float
40.87 %
Free-Float capitalization (JPY)
32,592,273,466
Free-Float capitalization (USD)
203,089,901
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3,250
Moving average 20 days
3,234.75
Moving average 50 days
3,080.64
Moving average 100 days
3,068.8
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
42.6
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -9.10% | +15.49% | +222.73% | 487M | |
| +5.01% | +0.91% | +52.83% | +61.83% | 51.53B | |
| +2.99% | +2.06% | +105.21% | +70.04% | 27.27B | |
| +10.16% | +6.42% | - | - | 21.47B | |
| +3.28% | -0.78% | +79.14% | +57.88% | 12.99B | |
| +5.05% | +3.33% | +90.92% | +65.25% | 12.96B | |
| +2.87% | +2.57% | +61.39% | +20.19% | 7.64B | |
| -0.87% | +3.15% | +77.46% | +30.26% | 4.7B | |
| -0.34% | -1.34% | +85.71% | +330.38% | 4.34B | |
| +2.55% | +1.41% | +59.65% | +0.21% | 2.63B | |
| Average | +2.54% | +1.48% | +69.75% | +95.42% | 14.6B | |
| Weighted average by Cap. | +4.16% | +2.94% | +73.60% | +68.51% |
Historical Quotes: K.R.S. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c5330421c.aYxPe_oQAuRlLKQ9R0_yPXD_yecJ7ZSbHQeqV05hKSs.MeI7MI8maIIoSMV8ciCneDi5sdFNm_OsLF2bYXg2UG1a-D83tWNtiwB18Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,095.00 | 8,200 | 51,700 |
| 07:24:27 | 3,090.00 | 200 | 43,500 |
| 07:24:27 | 3,090.00 | 100 | 43,300 |
| 07:24:26 | 3,095.00 | 100 | 43,200 |
| 07:24:07 | 3,095.00 | 100 | 43,100 |
| 07:24:02 | 3,095.00 | 100 | 43,000 |
| 07:24:02 | 3,095.00 | 100 | 42,900 |
| 07:24:02 | 3,090.00 | 100 | 42,800 |
| 07:23:38 | 3,090.00 | 100 | 42,700 |
| 07:23:38 | 3,095.00 | 100 | 42,600 |
Course Extremes
| 1 week | 3,045 |  | 3,385 |
| 1 month | 2,763 | | 3,670 |
| Current year | 2,668 | | 3,670 |
| 1 year | 2,440 | | 3,680 |
| 3 years | 872 | | 3,680 |
| 5 years | 824 | | 3,680 |
| 10 years | 681 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | +24.72% | ||
| 2024 | +153.76% | ||
| 2023 | -5.14% | ||
| 2022 | +4.96% | ||
| 2021 | +9.73% | ||
| 2020 | -14.38% | ||
| 2019 | -6.98% | ||
| 2018 | -33.82% | ||
| 2017 | +28.58% | ||
| 2016 | -12.79% | ||
| 2015 | +101.01% | ||
| 2014 | +33.69% | ||
| 2013 | +14.38% | ||
| 2012 | +7.18% | ||
| 2011 | -1.05% | ||
| 2010 | -8.71% | ||
| 2009 | +2.62% | ||
| 2008 | -7.47% | ||
| 2007 | -37.36% | ||
| 2006 | -11.72% | ||
| 2005 | +15.91% | ||
| 2004 | +26.41% | ||
| 2003 | +20.85% | ||
| 2002 | -4.53% | ||
| 2001 | -3.64% | ||
| 2000 | -21.43% | ||
| 1999 | +55.56% | ||
| 1998 | +12.64% | ||
| 1997 | -44.13% | ||
| 1996 | +5.57% | ||
| 1995 | +4.39% |
- Stock Market
- Stocks
- 9369 Stock
- Quotes K.R.S. Corporation
Select your edition
All financial news and data tailored to specific country editions
