|
Delayed
Japan Exchange
06:09:26 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,100.00 JPY | +0.81% |
|
+0.65% | +8.35% |
Stock exchange
Japan Exchange
9369 3,100.00 ¥
+0.81%
169M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9369 | 3,100.00JPY | +0.81% | 169M ¥ | ||
Deutsche Boerse AG
| 5BJ | 16.99EUR | +2.44% | 0 € |
Quotes 5-day view: K.R.S. Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,155.00 | JP¥3,110.00 | JP¥3,000.00 | JP¥3,075.00 | JP¥3,100.00 |
| Volume | 71,200 | 43,400 | 57,800 | 174,900 | 54,600 |
| Change | +2.44% | -1.43% | -3.54% | +2.50% | +0.81% |
| Opening | JP¥3,085.00 | JP¥3,110.00 | JP¥3,055.00 | JP¥3,035.00 | JP¥3,100.00 |
| High | JP¥3,205.00 | JP¥3,150.00 | JP¥3,130.00 | JP¥3,110.00 | JP¥3,175.00 |
| Low | JP¥3,065.00 | JP¥3,070.00 | JP¥2,995.00 | JP¥3,015.00 | JP¥3,080.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.65% | ||
| Current month | +6.68% | ||
| 1 month | +6.68% | ||
| 3 months | +6.57% | ||
| 6 months | +0.65% | ||
| Current year | +8.35% | ||
| 1 year | +10.16% | ||
| 3 years | +227.35% | ||
| 5 years | +203.62% | ||
| 10 years | +168.75% |
Volumes
marketsDaily volume
54,600
Estimated daily volume
72,565
Avg. Volume 20 sessions
56,636
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
175,571,600
Avg. Volume 20 sessions USD
1,113,475.09
Record volume 1
1,169,600
Record volume 2
670,000
Record volume 3
651,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
76,433,685,299
Market Cap (USD)
484,223,337
Net sales (JPY)
202,602,000,000
Net sales (USD)
1,283,525,924
Number of employees
7,971
Sales / Employee (JPY)
25,417,388
Sales / Employee (USD)
161,024
Free-Float
40.86%
Free-Float capitalization (JPY)
31,861,929,256
Free-Float capitalization (USD)
201,851,967
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3,084
Moving average 20 days
3,015.75
Moving average 50 days
3,029.7
Moving average 100 days
3,063.36
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
53.59
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.65% | +10.16% | +227.35% | 484M | |
| +1.39% | +1.29% | +39.54% | +49.68% | 179B | |
| +0.50% | +1.10% | +47.99% | +78.66% | 96.23B | |
| -1.59% | -2.54% | +21.29% | +28.19% | 76.92B | |
| +1.21% | +1.17% | +22.42% | +85.44% | 76.86B | |
| -0.21% | -0.76% | +33.70% | +19.74% | 75.27B | |
| -0.56% | -9.24% | +26.61% | -6.45% | 35.74B | |
| +0.73% | -3.04% | +46.70% | +171.81% | 21.43B | |
| -0.54% | -3.70% | +31.49% | +33.79% | 20.7B | |
| +1.26% | -1.20% | - | - | 16.4B | |
| Average | +0.30% | -1.49% | +31.10% | +76.47% | 59.95B | |
| Weighted average by Cap. | +0.43% | -0.53% | +34.68% | +53.11% |
Historical Quotes: K.R.S. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7242908223be0d.DbFzQSI0ETYL75_pABnXzlRcXUVj_Jwwjm6KrU-xoJU.fOc4dHVkW3Qm2sCHeHGlizwsNyhRkelUyRzg32Lb-uxe3RQpQRlyf0OFpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:09:26 | 3,100.00 | 100 | 54,600 |
| 06:08:45 | 3,100.00 | 100 | 54,500 |
| 06:06:00 | 3,095.00 | 200 | 54,400 |
| 06:05:02 | 3,085.00 | 100 | 54,200 |
| 06:05:01 | 3,090.00 | 500 | 54,100 |
| 06:05:01 | 3,090.00 | 200 | 53,600 |
| 06:05:01 | 3,085.00 | 500 | 53,400 |
| 06:04:44 | 3,080.00 | 100 | 52,900 |
| 06:04:44 | 3,080.00 | 100 | 52,800 |
| 06:04:11 | 3,085.00 | 500 | 52,700 |
Price Extremes
| 1 week | 2,995 |  | 3,205 |
| 1 month | 2,799 | | 3,205 |
| Current year | 2,668 | | 3,670 |
| 1 year | 2,440 | | 3,670 |
| 3 years | 872 | | 3,680 |
| 5 years | 832 | | 3,680 |
| 10 years | 681 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +24.72% | ||
| 2024 | +153.76% | ||
| 2023 | -5.14% | ||
| 2022 | +4.96% | ||
| 2021 | +9.73% | ||
| 2020 | -14.38% | ||
| 2019 | -6.98% | ||
| 2018 | -33.82% | ||
| 2017 | +28.58% | ||
| 2016 | -12.79% | ||
| 2015 | +101.01% | ||
| 2014 | +33.69% | ||
| 2013 | +14.38% | ||
| 2012 | +7.18% | ||
| 2011 | -1.05% | ||
| 2010 | -8.71% | ||
| 2009 | +2.62% | ||
| 2008 | -7.47% | ||
| 2007 | -37.36% | ||
| 2006 | -11.72% | ||
| 2005 | +15.91% | ||
| 2004 | +26.41% | ||
| 2003 | +20.85% | ||
| 2002 | -4.53% | ||
| 2001 | -3.64% | ||
| 2000 | -21.43% | ||
| 1999 | +55.56% | ||
| 1998 | +12.64% | ||
| 1997 | -44.13% | ||
| 1996 | +5.57% | ||
| 1995 | +4.39% |
- Stock Market
- Stocks
- 9369 Stock
- Quotes K.R.S. Corporation
Select your edition
All financial news and data tailored to specific country editions
