|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.300 THB | +3.33% |
|
+2.20% | +25.68% |
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.400 | THB 9.400 | THB 9.100 | THB 9.000 | THB 9.300 |
| Volume | 8,173,958 | 6,194,264 | 2,579,814 | 2,393,309 | 3,014,562 |
| Change | +3.30% | 0.00% | -3.19% | -1.10% | +3.33% |
| Opening | THB 9.050 | THB 9.500 | THB 9.400 | THB 9.000 | THB 9.250 |
| High | THB 9.550 | THB 9.550 | THB 9.400 | THB 9.000 | THB 9.400 |
| Low | THB 9.050 | THB 9.200 | THB 9.100 | THB 8.850 | THB 9.150 |
Performance
| 1 day | +3.33% | ||
| 1 week | +2.20% | ||
| Current month | +16.25% | ||
| 1 month | +16.98% | ||
| 3 months | +20.78% | ||
| 6 months | +29.17% | ||
| Current year | +25.68% | ||
| 1 year | +19.23% | ||
| 3 years | -42.94% | ||
| 5 years | -42.94% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
3,014,562
Avg. Volume 20 sessions
4,704,206
Avg. Volume 20 sessions THB
43,749,115.8
Avg. Volume 20 sessions USD
1,305,167.37
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
16,521,690,009
Market Cap (USD)
491,468,305
Net sales (THB)
25,380,417,500
Net sales (USD)
754,987,581
Free-Float
14.89 %
Free-Float capitalization (THB)
2,507,382,181
Free-Float capitalization (USD)
74,586,732
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
9.24
Moving average 20 days
8.75
Moving average 50 days
8.11
Moving average 100 days
7.89
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-15.16%
RSI 9 days
67.05
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +2.20% | +19.23% | -42.94% | 491M | |
| +0.32% | -16.14% | -9.94% | +3.86% | 50.8B | |
| +1.56% | -2.34% | +19.65% | -24.28% | 29.27B | |
| -1.21% | +9.65% | +38.36% | +130.81% | 10.45B | |
| -3.12% | -0.33% | +58.60% | +93.73% | 8.11B | |
| +2.11% | +7.16% | +33.12% | +45.19% | 5.41B | |
| -1.74% | -5.06% | +40.83% | - | 4.43B | |
| -0.21% | +4.61% | +28.52% | +132.43% | 3.42B | |
| +0.19% | +2.00% | +25.40% | +62.33% | 3.16B | |
| +1.38% | +8.47% | +8.08% | +92.67% | 2.84B | |
| Average | +0.26% | +0.66% | +26.19% | +54.87% | 11.84B | |
| Weighted average by Cap. | +0.28% | -6.23% | +12.81% | +24.12% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.85 |  | 9.55 |
| 1 month | 7.95 | | 9.55 |
| Current year | 6.4 | | 9.55 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +25.68% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
