|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.900 THB | +4.09% |
|
+4.09% | +20.27% |
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.500 | THB 8.050 | THB 8.450 | THB 8.550 | THB 8.900 |
| Volume | 3,872,203 | 6,330,409 | 3,949,138 | 3,070,253 | 9,834,920 |
| Change | -0.58% | -5.29% | +4.97% | +1.18% | +4.09% |
| Opening | THB 8.550 | THB 8.450 | THB 8.100 | THB 8.400 | THB 8.500 |
| High | THB 8.550 | THB 8.500 | THB 8.450 | THB 8.650 | THB 8.900 |
| Low | THB 8.350 | THB 8.050 | THB 8.100 | THB 8.400 | THB 8.450 |
Performance
| 1 day | +4.09% | ||
| 1 week | +4.09% | ||
| Current month | +11.25% | ||
| 1 month | +20.27% | ||
| 3 months | +17.88% | ||
| 6 months | +37.98% | ||
| Current year | +20.27% | ||
| 1 year | +9.20% | ||
| 3 years | -40.67% | ||
| 5 years | -40.67% | ||
| 10 years | -13.59% |
Volumes
marketsDaily volume
9,834,920
Avg. Volume 20 sessions
6,379,803
Avg. Volume 20 sessions THB
56,780,246.7
Avg. Volume 20 sessions USD
1,696,934.45
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
15,268,746,644
Market Cap (USD)
456,614,930
Net sales (THB)
25,380,417,500
Net sales (USD)
759,006,474
Free-Float
14.89 %
Free-Float capitalization (THB)
2,317,231,666
Free-Float capitalization (USD)
69,297,278
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.09
Moving average 50 days
7.83
Moving average 100 days
7.83
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-12.02%
RSI 9 days
71.98
RSI 14 days
68.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | +4.09% | +9.20% | -40.67% | 457M | |
| +1.30% | +2.41% | +9.48% | +14.90% | 60.58B | |
| +2.19% | +2.99% | +22.31% | -23.02% | 30.25B | |
| -1.98% | -4.67% | +32.91% | +94.11% | 9.57B | |
| 0.00% | -1.90% | +65.57% | +97.95% | 7.89B | |
| -0.53% | +0.66% | +20.69% | +35.75% | 5.12B | |
| +0.58% | -1.69% | +35.94% | - | 4.46B | |
| -0.60% | -1.23% | +33.83% | +126.25% | 3.34B | |
| -0.21% | -1.22% | +27.57% | +61.63% | 3.16B | |
| -0.67% | -2.61% | +53.61% | +57.95% | 2.7B | |
| Average | +0.35% | -1.45% | +31.11% | +47.21% | 12.75B | |
| Weighted average by Cap. | +0.89% | -1.13% | +21.14% | +22.89% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.05 |  | 8.9 |
| 1 month | 7.45 | | 8.9 |
| Current year | 6.4 | | 9.15 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +20.27% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
