|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.900 THB | -1.98% |
|
+6.45% | +33.78% |
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.300 | THB 9.600 | THB 9.800 | THB 10.10 | THB 9.900 |
| Volume | 3,014,562 | 9,722,915 | 10,360,179 | 6,698,392 | 3,678,673 |
| Change | - | +3.23% | +2.08% | +3.06% | -1.98% |
| Opening | THB 9.250 | THB 9.550 | THB 9.600 | THB 9.900 | THB 10.10 |
| High | THB 9.400 | THB 9.850 | THB 10.00 | THB 10.20 | THB 10.10 |
| Low | THB 9.150 | THB 9.450 | THB 9.500 | THB 9.900 | THB 9.850 |
Performance
| 1 day | -1.98% | ||
| 1 week | +6.45% | ||
| Current month | +1.02% | ||
| 1 month | +15.79% | ||
| 3 months | +29.41% | ||
| 6 months | +37.50% | ||
| Current year | +33.78% | ||
| 1 year | +18.56% | ||
| 3 years | -36.54% | ||
| 5 years | -41.07% | ||
| 10 years | +19.28% |
Volumes
marketsDaily volume
3,678,673
Avg. Volume 20 sessions
5,586,750
Avg. Volume 20 sessions THB
55,308,825
Avg. Volume 20 sessions USD
1,667,450.46
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
17,859,732,295
Market Cap (USD)
536,634,485
Net sales (THB)
25,380,417,500
Net sales (USD)
762,609,822
Free-Float
14.89 %
Free-Float capitalization (THB)
2,710,447,569
Free-Float capitalization (USD)
81,441,290
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.06
Moving average 50 days
8.28
Moving average 100 days
7.93
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-19.90%
RSI 9 days
71.32
RSI 14 days
70.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +6.45% | +18.56% | -36.54% | 537M | |
| -1.45% | -3.32% | -4.84% | +1.80% | 50.56B | |
| -0.30% | -1.56% | +22.42% | -25.63% | 29.65B | |
| +0.05% | +4.82% | +35.78% | +135.85% | 10.47B | |
| -0.64% | -4.50% | +51.73% | +87.02% | 7.91B | |
| -0.33% | -1.03% | +29.67% | +46.51% | 5.57B | |
| -0.59% | -0.59% | +43.59% | - | 4.36B | |
| -0.93% | -4.87% | +16.94% | +52.32% | 3.22B | |
| +1.05% | -7.47% | +25.24% | +104.25% | 3.22B | |
| -0.61% | -7.28% | +2.01% | +74.98% | 2.88B | |
| Average | -0.50% | -1.31% | +24.11% | +48.95% | 11.84B | |
| Weighted average by Cap. | -0.76% | -0.93% | +14.45% | +21.06% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.45 |  | 10.2 |
| 1 month | 8.05 | | 10.2 |
| Current year | 6.4 | | 10.2 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +33.78% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
