|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 10.20 THB | +4.62% |
|
+7.94% | +37.84% |
Stock exchange
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.400 | THB 9.500 | THB 9.700 | THB 9.750 | THB 10.20 |
| Volume | 1,092,513 | 970,159 | 3,914,616 | 2,853,335 | 6,452,450 |
| Change | +1.62% | +1.06% | +2.11% | +0.52% | +4.62% |
| Opening | THB 9.300 | THB 9.400 | THB 9.450 | THB 9.800 | THB 9.950 |
| High | THB 9.450 | THB 9.500 | THB 9.800 | THB 9.850 | THB 10.50 |
| Low | THB 9.250 | THB 9.400 | THB 9.450 | THB 9.650 | THB 9.950 |
Performance
| 1 day | +4.62% | ||
| 1 week | +7.94% | ||
| Current month | +6.81% | ||
| 1 month | +2.00% | ||
| 3 months | +35.10% | ||
| 6 months | +34.21% | ||
| Current year | +37.84% | ||
| 1 year | +0.99% | ||
| 3 years | -34.19% | ||
| 5 years | -32.00% | ||
| 10 years | +25.93% |
Volumes
marketsDaily volume
6,452,450
Avg. Volume 20 sessions
2,522,810
Avg. Volume 20 sessions THB
25,732,662
Avg. Volume 20 sessions USD
774,373
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
17,260,520,254
Market Cap (USD)
519,420,836
Net sales (THB)
25,380,417,500
Net sales (USD)
763,772,904
Free-Float
14.61%
Free-Float capitalization (THB)
2,570,389,690
Free-Float capitalization (USD)
77,350,737
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.5
Moving average 50 days
9.54
Moving average 100 days
8.65
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-15.20%
RSI 9 days
71.87
RSI 14 days
65.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +7.94% | +0.99% | -34.19% | 519M | |
| -5.58% | -6.82% | -8.94% | -8.35% | 46.64B | |
| +4.22% | +5.74% | +45.88% | -16.43% | 31.11B | |
| -0.25% | -2.64% | +14.04% | +120.05% | 10.99B | |
| +0.69% | +4.81% | +66.48% | +117.71% | 8.64B | |
| +0.62% | +1.25% | +25.48% | +42.58% | 5.36B | |
| 0.00% | -1.89% | +32.20% | - | 4.01B | |
| -1.73% | -0.10% | +28.35% | +87.44% | 3.32B | |
| -1.95% | +1.31% | +6.75% | +51.40% | 3.06B | |
| -1.30% | +1.58% | +22.56% | +28.17% | 2.83B | |
| Average | -0.07% | +1.43% | +23.38% | +43.15% | 11.65B | |
| Weighted average by Cap. | -1.16% | +0.22% | +18.75% | +19.32% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.25 |  | 10.5 |
| 1 month | 9.05 | | 10.5 |
| Current year | 6.4 | | 10.6 |
| 1 year | 6.4 | | 10.6 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +37.84% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
