|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.600 THB | +3.23% |
|
+2.13% | +29.73% |
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.400 | THB 9.100 | THB 9.000 | THB 9.300 | THB 9.600 |
| Volume | 6,194,264 | 2,579,814 | 2,393,309 | 3,014,562 | 9,722,915 |
| Change | 0.00% | -3.19% | -1.10% | +3.33% | +3.23% |
| Opening | THB 9.500 | THB 9.400 | THB 9.000 | THB 9.250 | THB 9.550 |
| High | THB 9.550 | THB 9.400 | THB 9.000 | THB 9.400 | THB 9.850 |
| Low | THB 9.200 | THB 9.100 | THB 8.850 | THB 9.150 | THB 9.450 |
Performance
| 1 day | +3.23% | ||
| 1 week | +2.13% | ||
| Current month | +20.00% | ||
| 1 month | +19.25% | ||
| 3 months | +21.52% | ||
| 6 months | +35.21% | ||
| Current year | +29.73% | ||
| 1 year | +19.25% | ||
| 3 years | -41.10% | ||
| 5 years | -42.86% | ||
| 10 years | -2.54% |
Volumes
marketsDaily volume
9,722,915
Avg. Volume 20 sessions
5,094,254
Avg. Volume 20 sessions THB
48,904,838.4
Avg. Volume 20 sessions USD
1,463,330.57
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
16,431,638,775
Market Cap (USD)
492,083,097
Net sales (THB)
25,380,417,500
Net sales (USD)
760,074,793
Free-Float
14.89 %
Free-Float capitalization (THB)
2,493,715,731
Free-Float capitalization (USD)
74,680,035
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
9.28
Moving average 20 days
8.83
Moving average 50 days
8.14
Moving average 100 days
7.9
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-17.71%
RSI 9 days
73.15
RSI 14 days
70.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +2.13% | +19.25% | -41.10% | 492M | |
| -0.46% | +0.75% | -7.67% | +5.27% | 51.83B | |
| -0.10% | -0.24% | +21.51% | -24.65% | 29.55B | |
| +1.81% | -1.59% | +30.67% | +110.08% | 9.73B | |
| -0.59% | -4.66% | +57.93% | +88.49% | 7.85B | |
| -0.96% | +8.90% | +34.49% | +46.69% | 5.65B | |
| 0.00% | -3.43% | +39.67% | - | 4.36B | |
| -0.44% | -1.42% | +23.56% | +123.38% | 3.37B | |
| -1.68% | -0.21% | +21.45% | +55.91% | 3.18B | |
| -0.16% | +1.39% | +5.39% | +90.01% | 2.89B | |
| Average | +0.05% | +0.30% | +24.63% | +50.45% | 11.89B | |
| Weighted average by Cap. | -0.22% | -0.94% | +12.88% | +21.02% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.85 |  | 9.85 |
| 1 month | 8.05 | | 9.85 |
| Current year | 6.4 | | 9.85 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +29.73% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
