End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
8,890
KRW
|
-0.67%
|
|
-6.52%
|
+3.98%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
9820 ₩
|
9670 ₩
|
9410 ₩
|
8950 ₩
|
8890 ₩
|
Volume |
126 472 |
50 536 |
75 413 |
232 642 |
73 283 |
Change |
+∞%
|
-1.53%
|
-2.69%
|
-4.89%
|
-0.67%
|
Opening |
9,610.00 |
9,730.00 |
9,610.00 |
9,500.00 |
8,970.00 |
High |
9,910.00 |
9,780.00 |
9,720.00 |
9,590.00 |
9,040.00 |
Low |
9,600.00 |
9,490.00 |
9,410.00 |
8,710.00 |
8,700.00 |
Avg. Volume 20 sessions
117 394
Avg. Volume 20 sessions KRW
1 043 632 660.00
Avg. Volume 20 sessions USD
764 982.74
Record volume 1
7 512 126
Record volume 2
4 547 475
Record volume 3
4 442 165
Capital turnover ratio
0.01
Capitalization (KRW)
81 321 766 712
Capitalization (USD)
59 608 855
Net sales (KRW)
47 160 458 800
Net sales (USD)
34 568 616
Sales / Employee (KRW)
329 793 418
Sales / Employee (USD)
241 739
Free-Float capitalization (KRW)
55 625 496 332
Free-Float capitalization (USD)
40 773 489
Average Daily Capital Traded
1.28%
Moving average 5 days
9 348.00
Moving average 20 days
9 665.50
Moving average 50 days
9 961.00
Moving average 100 days
9 367.80
Price spread / (MMA5) +5.15% Price spread / (MMA20) +8.72% Price spread / (MMA50) +12.05% Price spread / (MMA100) +5.37%
More charts
|