|
End-of-day quote
Taipei Exchange
28/08/2026
|
5-day change | 1st Jan Change | ||
| 25.95 TWD | +0.39% |
|
+3.80% | -29.96% |
Stock exchange
Taipei Exchange
5251 25.95 NT$
+0.39%
1.38M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5251 | 25.95TWD | +0.39% | 1.38M NT$ |
Quotes 5-day view: JSW Pacific Corporation
End-of-day quote Taipei Exchange| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$25.05 | NT$25.15 | NT$25.50 | NT$25.85 | NT$25.95 |
| Volume | 30,153 | 12,545 | 50,048 | 37,776 | 53,237 |
| Change | +0.20% | +0.40% | +1.39% | +1.37% | +0.39% |
| Opening | NT$25.05 | NT$25.00 | NT$25.15 | NT$25.50 | NT$26.55 |
| High | NT$25.05 | NT$25.15 | NT$25.50 | NT$25.95 | NT$26.60 |
| Low | NT$24.90 | NT$24.95 | NT$25.15 | NT$25.50 | NT$25.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.80% | ||
| Current month | +4.22% | ||
| 1 month | -1.33% | ||
| 3 months | -2.63% | ||
| 6 months | -19.66% | ||
| Current year | -29.96% | ||
| 1 year | -49.81% | ||
| 3 years | +43.37% | ||
| 5 years | +98.09% | ||
| 10 years | -11.43% |
Volumes
marketsDaily volume
53,237
Avg. Volume 20 sessions
56,445
Avg. Volume 20 sessions TWD
1,464,747.75
Avg. Volume 20 sessions USD
46,312.39
Record volume 1
74,353,250
Record volume 2
71,607,210
Record volume 3
53,691,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
875,371,357
Market Cap (USD)
27,643,888
Net sales ()
305,379,000
Net sales (USD)
9,643,750
Free-Float
55.61 %
Free-Float capitalization (TWD)
486,805,837
Free-Float capitalization (USD)
15,373,140
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
25.5
Moving average 20 days
25.49
Moving average 50 days
27.69
Moving average 100 days
28.44
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+9.60%
RSI 9 days
57.27
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.80% | -49.81% | +43.37% | 27.64M | |
| -1.40% | -2.98% | -7.89% | +42.12% | 13.39B | |
| +1.07% | +2.17% | -13.13% | +16.36% | 5.51B | |
| -1.19% | +1.40% | -21.62% | +41.29% | 2.99B | |
| -1.75% | -3.16% | -42.72% | +21.25% | 2.98B | |
| -2.34% | +8.72% | +4.24% | +50.99% | 2.05B | |
| 0.00% | 0.00% | -0.89% | +4.72% | 1.56B | |
| -1.38% | -1.60% | -27.79% | +29.55% | 1.39B | |
| +0.47% | +1.90% | -1.62% | -23.93% | 1.35B | |
| +0.20% | -7.19% | -7.77% | +55.18% | 1.26B | |
| Average | -0.59% | +0.11% | -16.90% | +28.09% | 3.25B | |
| Weighted average by Cap. | -0.84% | -0.88% | -12.76% | +31.76% |
Historical Quotes: JSW Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.9 |  | 26.6 |
| 1 month | 23.85 | | 26.85 |
| Current year | 23.85 | | 37.15 |
| 1 year | 23.85 | | 53.7 |
| 3 years | 17.6 | | 64.7 |
| 5 years | 12.95 | | 64.7 |
| 10 years | 8.06 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -29.96% | ||
| 2025 | +50.61% | ||
| 2024 | +29.47% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Stocks
- 5251 Stock
- Quotes JSW Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
