|
End-of-day quote
Taipei Exchange
23/09/2026
|
5-day change | 1st Jan Change | ||
| 30.65 TWD | +0.99% |
|
+1.66% | -17.27% |
Stock exchange
Taipei Exchange
5251 30.65 NT$
+0.99%
6.45M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5251 | 30.65TWD | +0.99% | 6.45M NT$ |
Quotes 5-day view: JSW Pacific Corporation
End-of-day quote Taipei Exchange| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.70 | NT$31.70 | NT$31.70 | NT$30.35 | NT$30.65 |
| Volume | 548,264 | 1,434,854 | 748,960 | 412,892 | 210,361 |
| Change | -1.49% | +6.73% | 0.00% | -4.26% | +0.99% |
| Opening | NT$30.15 | NT$30.25 | NT$31.90 | NT$31.35 | NT$30.65 |
| High | NT$30.95 | NT$32.60 | NT$32.95 | NT$31.60 | NT$31.40 |
| Low | NT$29.45 | NT$29.70 | NT$31.15 | NT$30.25 | NT$30.60 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.66% | ||
| Current month | +17.88% | ||
| 1 month | +22.60% | ||
| 3 months | -2.39% | ||
| 6 months | +1.66% | ||
| Current year | -17.27% | ||
| 1 year | -32.19% | ||
| 3 years | +71.23% | ||
| 5 years | +117.38% | ||
| 10 years | +2.85% |
Volumes
marketsDaily volume
210,361
Avg. Volume 20 sessions
463,414
Avg. Volume 20 sessions TWD
14,203,639.1
Avg. Volume 20 sessions USD
447,528.26
Record volume 1
74,353,250
Record volume 2
71,607,210
Record volume 3
53,691,480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,033,927,990
Market Cap (USD)
32,529,826
Net sales ()
305,379,000
Net sales (USD)
9,607,947
Free-Float
55.58%
Free-Float capitalization (TWD)
574,637,746
Free-Float capitalization (USD)
18,079,466
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
30.82
Moving average 20 days
27.55
Moving average 50 days
26.58
Moving average 100 days
28.09
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-8.35%
RSI 9 days
69.44
RSI 14 days
67.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +1.66% | -32.19% | +71.23% | 32.53M | |
| +0.09% | +0.84% | -13.16% | +48.42% | 13.1B | |
| -3.06% | -9.82% | -26.11% | +7.09% | 4.63B | |
| -2.40% | -1.46% | -15.18% | +37.16% | 3.15B | |
| -1.06% | +0.05% | -55.27% | +16.90% | 2.84B | |
| -0.12% | +0.48% | -3.14% | +42.39% | 2.06B | |
| +0.47% | +0.47% | +0.29% | +6.50% | 1.56B | |
| +1.86% | +1.94% | -24.07% | +34.45% | 1.47B | |
| +0.90% | +8.10% | -17.60% | -22.54% | 1.39B | |
| +0.22% | -1.02% | -16.66% | +55.94% | 1.29B | |
| Average | -0.21% | +0.21% | -20.31% | +29.75% | 3.15B | |
| Weighted average by Cap. | -0.60% | -0.72% | -18.60% | +32.46% |
Historical Quotes: JSW Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.7 |  | 32.95 |
| 1 month | 24.95 | | 32.95 |
| Current year | 23.85 | | 37.15 |
| 1 year | 23.85 | | 48 |
| 3 years | 17.6 | | 64.7 |
| 5 years | 13.5 | | 64.7 |
| 10 years | 8.06 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | +50.61% | ||
| 2024 | +29.47% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Stocks
- 5251 Stock
- Quotes JSW Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
