JSTI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 CNY | +4.98% |
|
-3.68% | +58.53% |
| 04-22 | JSTI Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | JSTI to Apply 13 Billion Yuan in Credit for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.28 ¥ | 8.91 ¥ | 8.3 ¥ | 8.23 ¥ | 8.64 ¥ |
| Volume | 143 154 200 | 106 608 800 | 94 580 400 | 75 427 180 | 126 945 000 |
| Change | +3.46% | -3.99% | -6.85% | -0.84% | +4.98% |
| Opening | 8.77 | 9.15 | 8.61 | 8.30 | 8.21 |
| High | 9.65 | 9.40 | 8.75 | 8.38 | 8.94 |
| Low | 8.61 | 8.79 | 8.12 | 7.98 | 8.11 |
Performance
| 1 day | +4.98% | ||
| 1 week | -3.68% | ||
| Current month | +1.65% | ||
| 1 month | +39.13% | ||
| 3 months | +74.19% | ||
| 6 months | +51.85% | ||
| Current year | +58.53% | ||
| 1 year | +32.11% | ||
| 3 years | +55.40% | ||
| 5 years | -8.57% | ||
| 10 years | +65.89% |
Volumes
marketsDaily volume
126 945 000
Avg. Volume 20 sessions
148 826 037
Avg. Volume 20 sessions CNY
1 285 856 959.68
Avg. Volume 20 sessions USD
178 152 910.05
Record volume 1
297 394 900
Record volume 2
289 811 200
Record volume 3
220 145 500
Capital turnover ratio
0.12
Float rotation
0.18
Basic data
Capitalization (CNY)
10 904 509 520
Capitalization (USD)
1 510 797 985
Net sales (CNY)
5 277 806 170
Net sales (USD)
731 229 489
Number of employees
8 154
Sales / Employee (CNY)
647 266
Sales / Employee (USD)
89 677
Free-Float
63.86 %
Free-Float capitalization (CNY)
6 963 208 957
Free-Float capitalization (USD)
964 738 675
Average Daily Capital Traded
11.79%
Highs and lows
1 week
7.98
9.40
1 month
7.9811.10
Current year
4.0611.10
1 year
4.0611.10
3 years
4.0611.10
5 years
4.0611.10
10 years
4.0621.79
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.95
Moving average 50 days
6.81
Moving average 100 days
6.00
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-21.18%
Price spread / (MMA100)
-30.56%
STIM
RSI 9 days
50.56
RSI 14 days
54.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -3.68% | +58.53% | +32.11% | 1.51B | ||
| -0.47% | +0.74% | +1.98% | +5.70% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.59% | +4.91% | +12.54% | +27.70% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.44% | +1.20% | +6.24% | +18.50% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.66% | +0.84% | +23.94% | +27.83% | ||
| Weighted average by Cap. | +0.47% | +1.37% | +16.29% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.53% | ||
| 2023 | -2.68% | ||
| 2022 | -12.09% | ||
| 2021 | +7.06% | ||
| 2020 | -27.17% | ||
| 2019 | -5.46% | ||
| 2018 | -11.15% | ||
| 2017 | -21.44% | ||
| 2016 | -4.06% | ||
| 2015 | +97.63% | ||
| 2014 | +10.47% | ||
| 2013 | +106.66% | ||
| 2012 | -26.30% |
- Stock Market
- Equities
- 300284 Stock
- Quotes JSTI Group
