|
Market Closed -
Japan Exchange
06:13:32 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 517.00 JPY | -0.58% |
|
-1.34% | -4.79% |
| 07-22 | JSS Corporation signed a basic agreement to acquire Business of three "FASTGYM24" gyms from TIPNESS Limited. | CI |
| 03-03 | IMPLANET Receives FDA Clearance for the Swingo Anterior Cervical Cage | CI |
Stock exchange
Japan Exchange
6074 517.00 ¥
-0.58%
310K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6074 | 517.00JPY | -0.58% | 310K ¥ |
Quotes 5-day view: JSS Corporation
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥523.00 | JP¥524.00 | JP¥517.00 | JP¥520.00 | JP¥520.00 |
| Volume | 8,200 | 6,500 | 6,600 | 500 | 4,100 |
| Change | - | +0.19% | -1.34% | +0.58% | 0.00% |
| Opening | JP¥521.00 | JP¥523.00 | JP¥514.00 | JP¥520.00 | JP¥517.00 |
| High | JP¥523.00 | JP¥524.00 | JP¥523.00 | JP¥520.00 | JP¥520.00 |
| Low | JP¥515.00 | JP¥515.00 | JP¥514.00 | JP¥518.00 | JP¥517.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.34% | ||
| Current month | +0.19% | ||
| 1 month | +1.57% | ||
| 3 months | +0.39% | ||
| 6 months | -3.18% | ||
| Current year | -4.79% | ||
| 1 year | -2.64% | ||
| 3 years | -1.34% | ||
| 5 years | +11.90% | ||
| 10 years | +9.53% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3,579
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
1,850,343
Avg. Volume 20 sessions USD
11,579.45
Record volume 1
2,888,800
Record volume 2
795,400
Record volume 3
792,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,093,339,574
Market Cap (USD)
13,137,235
Net sales (JPY)
8,541,000,000
Net sales (USD)
53,601,014
Number of employees
467
Sales / Employee (JPY)
18,289,079
Sales / Employee (USD)
114,777
Free-Float
44.45 %
Free-Float capitalization (JPY)
930,619,566
Free-Float capitalization (USD)
5,840,318
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
520.8
Moving average 20 days
517.75
Moving average 50 days
500.38
Moving average 100 days
515.17
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
55.57
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.34% | -2.64% | -1.34% | 13.14M | |
| -2.02% | -1.04% | +2.32% | +32.90% | 11.25B | |
| -3.15% | -0.19% | +42.21% | +154.95% | 5.77B | |
| +0.60% | -3.32% | +186.54% | - | 1.77B | |
| -4.72% | +2.27% | -15.50% | -50.97% | 544M | |
| -0.16% | +0.33% | +31.13% | -9.13% | 395M | |
| -0.67% | -3.25% | +1.02% | -59.68% | 316M | |
| +2.45% | +13.03% | +20.83% | +56.84% | 224M | |
| -0.62% | -1.13% | -10.49% | -11.07% | 207M | |
| -0.67% | -1.65% | -9.82% | +19.88% | 177M | |
| Average | -0.95% | +1.09% | +24.56% | +14.71% | 2.07B | |
| Weighted average by Cap. | -2.05% | -0.60% | +29.28% | +64.99% |
Historical Quotes: JSS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb2379507bae078237c8dfd.lmHwqlX0H5i5nVDVVfCZT4arapHOnJlBiVvr8AsKjuU.5VG-8BmXSNnB3h-dOrKpLe30HaO439EOumKBgVhO2a7uVorCJLVY-v_tOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:32 | 517.00 | 100 | 600 |
| 04:58:36 | 517.00 | 100 | 500 |
| 02:32:50 | 516.00 | 200 | 400 |
| 02:32:50 | 517.00 | 100 | 200 |
Course Extremes
| 1 week | 514 |  | 524 |
| 1 month | 509 | | 524 |
| Current year | 468 | | 597 |
| 1 year | 468 | | 597 |
| 3 years | 384 | | 597 |
| 5 years | 384 | | 639 |
| 10 years | 350 | | 1,276 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +33.74% | ||
| 2024 | -22.07% | ||
| 2023 | +2.56% | ||
| 2022 | +8.78% | ||
| 2021 | +9.88% | ||
| 2020 | -49.52% | ||
| 2019 | +56.80% | ||
| 2018 | -53.59% | ||
| 2017 | +114.26% | ||
| 2016 | +24.57% | ||
| 2015 | +28.83% | ||
| 2014 | +6.66% | ||
| 2013 | -29.89% |
- Stock Market
- Stocks
- 6074 Stock
- Quotes JSS Corporation
Select your edition
All financial news and data tailored to specific country editions
