|
Delayed
Japan Exchange
03:35:40 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 488.00 JPY | +0.41% |
|
-1.21% | -10.13% |
Stock exchange
Japan Exchange
6074 488.00 ¥
+0.41%
634K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6074 | 488.00JPY | +0.41% | 634K ¥ |
Quotes 5-day view: JSS Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥493.00 | JP¥493.00 | JP¥487.00 | JP¥486.00 | JP¥488.00 |
| Volume | 400 | 3,400 | 4,900 | 100 | 1,300 |
| Change | -0.20% | 0.00% | -1.22% | -0.21% | +0.41% |
| Opening | JP¥493.00 | JP¥494.00 | JP¥490.00 | JP¥486.00 | JP¥486.00 |
| High | JP¥493.00 | JP¥494.00 | JP¥490.00 | JP¥486.00 | JP¥488.00 |
| Low | JP¥493.00 | JP¥490.00 | JP¥485.00 | JP¥486.00 | JP¥486.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.21% | ||
| Current month | -3.94% | ||
| 1 month | -5.24% | ||
| 3 months | -6.15% | ||
| 6 months | -12.39% | ||
| Current year | -10.13% | ||
| 1 year | -9.46% | ||
| 3 years | -9.12% | ||
| 5 years | +4.27% | ||
| 10 years | -1.01% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,425
Avg. Volume 20 sessions
2,929
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
1,429,352
Avg. Volume 20 sessions USD
9,093.54
Record volume 1
2,888,800
Record volume 2
795,400
Record volume 3
792,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,956,467,364
Market Cap (USD)
12,476,993
Net sales (JPY)
8,541,000,000
Net sales (USD)
54,468,579
Number of employees
467
Sales / Employee (JPY)
18,289,079
Sales / Employee (USD)
116,635
Free-Float
44.45%
Free-Float capitalization (JPY)
869,771,361
Free-Float capitalization (USD)
5,546,799
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
490.6
Moving average 20 days
500.2
Moving average 50 days
510.36
Moving average 100 days
503.93
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
17.61
RSI 14 days
25.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.21% | -9.46% | -9.12% | 12.48M | |
| -0.45% | +2.38% | +2.01% | +54.82% | 11.35B | |
| -0.78% | +2.10% | -4.83% | +18.14% | 6.13B | |
| -1.96% | +6.76% | +22.53% | +181.32% | 5.81B | |
| -2.50% | +0.54% | -6.17% | +5.89% | 4.04B | |
| +0.65% | +0.35% | -29.23% | -4.16% | 3.47B | |
| -1.84% | -0.67% | -47.33% | -50.61% | 2.28B | |
| +1.37% | +6.27% | +180.42% | +0.20% | 1.95B | |
| -0.68% | -1.51% | -23.27% | +5.77% | 1.94B | |
| +1.40% | +7.12% | +4.59% | -28.33% | 684M | |
| Average | -0.44% | +2.05% | +8.93% | +17.39% | 3.77B | |
| Weighted average by Cap. | -0.82% | +2.51% | +5.30% | +44.44% |
Historical Quotes: JSS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
785272f230e7.y0Ymokq5gjx1W9PBwYtcX3b6TP-QrMIWbP-GYvqecj0.-BBPzTLOwXESK4a09O0mBx-qCYjxy4tEJJnoEbL8OHiDJ1DDIID6XgVjig
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:40 | 488.00 | 200 | 1,300 |
| 02:30:00 | 486.00 | 1,000 | 1,100 |
Price Extremes
| 1 week | 485 |  | 494 |
| 1 month | 485 | | 517 |
| Current year | 468 | | 597 |
| 1 year | 468 | | 597 |
| 3 years | 384 | | 597 |
| 5 years | 384 | | 639 |
| 10 years | 350 | | 1,276 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | +33.74% | ||
| 2024 | -22.07% | ||
| 2023 | +2.56% | ||
| 2022 | +8.78% | ||
| 2021 | +9.88% | ||
| 2020 | -49.52% | ||
| 2019 | +56.80% | ||
| 2018 | -53.59% | ||
| 2017 | +114.26% | ||
| 2016 | +24.57% | ||
| 2015 | +28.83% | ||
| 2014 | +6.66% | ||
| 2013 | -29.89% |
- Stock Market
- Stocks
- 6074 Stock
- Quotes JSS Corporation
Select your edition
All financial news and data tailored to specific country editions
