Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
505 JPY | -0.79% | -0.98% | -3.07% |
2023 | Tokyo booms for shareholder-relations advisers as activists raise pressure | RE |
2022 | EU Approves US Private Equity Firms' Joint Purchase Of Aircraft Maintenance Group | MT |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 510 ¥ | 511 ¥ | 507 ¥ | 509 ¥ | 505 ¥ |
Volume | 1 200 | 800 | 700 | 300 | 3 200 |
Change | 0.00% | +0.20% | -0.78% | +0.39% | -0.79% |
Opening | 510.00 | 511.00 | 508.00 | 509.00 | 514 |
High | 510.00 | 512.00 | 508.00 | 509.00 | 518 |
Low | 510.00 | 511.00 | 507.00 | 509.00 | 505 |
Performance
1 day | -0.79% | ||
1 week | -0.98% | ||
Current month | -0.20% | ||
1 month | -2.88% | ||
3 months | -0.98% | ||
6 months | -4.72% | ||
Current year | -3.07% | ||
1 year | -11.25% | ||
5 years | -16.53% | ||
10 years | +58.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -0.98% | -3.07% | -11.25% | 12.55M | ||
-0.19% | +2.99% | +2.26% | +5.93% | 10.21B | ||
+1.52% | +2.42% | +4.51% | +16.63% | 2.82B | ||
0.00% | +1.42% | -9.03% | -14.10% | 2.51B | ||
+6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
+2.52% | +23.07% | -40.44% | - | 1.61B | ||
-0.63% | +0.49% | -1.61% | -4.30% | 1.01B | ||
+1.89% | -2.53% | -12.64% | -13.62% | 967M | ||
-4.12% | +3.17% | -41.61% | -31.25% | 712M | ||
-7.91% | -14.15% | -13.94% | -8.97% | 692M | ||
-.--% | -.--% | - | - | 303M | ||
-5.00% | -22.71% | -45.84% | -70.73% | 233M | ||
-37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
+0.10% | +0.94% | -2.52% | -6.18% | 223M | ||
+0.49% | -0.96% | -76.34% | -69.74% | 163M | ||
+5.07% | -1.85% | +10.93% | +28.23% | 156M | ||
Average | -2.38% | +3.92% | -18.75% | -16.46% | ||
Weighted average by Cap. | +0.17% | +3.33% | -5.36% | -0.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:19:09 | 505 | 400 | 3,200 |
01:38:30 | 505 | 300 | 2,800 |
01:14:01 | 509 | 300 | 2,500 |
01:07:54 | 509 | 100 | 2,200 |
01:06:45 | 510 | 300 | 2,100 |
01:06:45 | 511 | 100 | 1,800 |
01:00:50 | 514 | 100 | 1,700 |
01:00:50 | 514 | 300 | 1,600 |
01:00:39 | 514 | 100 | 1,300 |
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | +2.56% | ||
2022 | +8.78% | ||
2021 | +9.88% | ||
2020 | -49.52% | ||
2019 | +56.80% | ||
2018 | -53.59% | ||
2017 | +114.26% | ||
2016 | +24.57% | ||
2015 | +28.83% | ||
2014 | +6.66% | ||
2013 | -29.89% |
- Stock Market
- Equities
- 6074 Stock
- Quotes JSS Corporation