|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,035.00 JPY | +0.83% |
|
+2.29% | +24.03% |
Stock exchange
Japan Exchange
7942 3,035.00 ¥
+0.83%
215M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7942 | 3,035.00JPY | +0.83% | 215M ¥ |
Quotes 5-day view: JSP Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,950.00 | JP¥3,030.00 | JP¥2,967.00 | JP¥3,010.00 | JP¥3,035.00 |
| Volume | 39,000 | 68,800 | 68,400 | 58,400 | 71,000 |
| Change | - | +2.71% | -2.08% | +1.45% | +0.83% |
| Opening | JP¥2,912.00 | JP¥2,970.00 | JP¥3,030.00 | JP¥2,967.00 | JP¥3,030.00 |
| High | JP¥2,958.00 | JP¥3,045.00 | JP¥3,030.00 | JP¥3,025.00 | JP¥3,060.00 |
| Low | JP¥2,912.00 | JP¥2,970.00 | JP¥2,952.00 | JP¥2,967.00 | JP¥3,025.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.29% | ||
| Current month | -3.65% | ||
| 1 month | -1.62% | ||
| 3 months | +19.39% | ||
| 6 months | +25.67% | ||
| Current year | +24.03% | ||
| 1 year | +53.28% | ||
| 3 years | +48.70% | ||
| 5 years | +81.41% | ||
| 10 years | +35.79% |
Volumes
marketsDaily volume
71,000
Estimated daily volume
71,000
Avg. Volume 20 sessions
55,092
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
167,204,220
Avg. Volume 20 sessions USD
1,062,750.02
Record volume 1
941,500
Record volume 2
815,900
Record volume 3
613,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
79,538,408,941
Market Cap (USD)
505,429,369
Net sales (JPY)
145,456,000,000
Net sales (USD)
924,304,814
Number of employees
3,096
Sales / Employee (JPY)
46,981,912
Sales / Employee (USD)
298,548
Free-Float
26.05%
Free-Float capitalization (JPY)
20,718,812,958
Free-Float capitalization (USD)
131,658,361
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,998.4
Moving average 20 days
2,998.25
Moving average 50 days
2,847.78
Moving average 100 days
2,698.18
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-11.10%
RSI 9 days
56.01
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.29% | +53.28% | +48.70% | 505M | |
| -0.37% | +2.66% | +5.89% | +26.47% | 121B | |
| +4.62% | 0.00% | +481.91% | +251.55% | 59.4B | |
| -1.46% | -1.67% | -21.66% | -43.20% | 37.71B | |
| -3.00% | -2.39% | +7.57% | -24.04% | 32.39B | |
| -1.11% | -5.34% | +34.52% | +58.37% | 24.19B | |
| -3.39% | -6.12% | +18.70% | -38.97% | 18.78B | |
| -3.25% | +2.02% | +39.17% | +9.52% | 18.69B | |
| +1.36% | +6.41% | +39.56% | +328.07% | 18.64B | |
| +0.67% | +7.66% | +183.66% | +512.36% | 18.03B | |
| Average | -0.51% | +0.55% | +84.26% | +112.88% | 34.98B | |
| Weighted average by Cap. | -0.10% | +0.67% | +99.37% | +91.44% |
Historical Quotes: JSP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb6cdbfead1.atUORs_1SLREw-hSxc8tIavVv_1Be1BlP3LsTToZf1A.BIN-E6CPB4EhsaARnaF0WOqQ-awQDRkBfBbaGU5qTBUah0YtgKxw9gLuiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,035.00 | 16,100 | 71,000 |
| 07:24:37 | 3,050.00 | 100 | 54,900 |
| 07:24:37 | 3,050.00 | 100 | 54,800 |
| 07:24:27 | 3,055.00 | 100 | 54,700 |
| 07:24:27 | 3,050.00 | 100 | 54,600 |
| 07:24:17 | 3,050.00 | 100 | 54,500 |
| 07:23:47 | 3,050.00 | 100 | 54,400 |
| 07:23:24 | 3,050.00 | 100 | 54,300 |
| 07:23:23 | 3,050.00 | 100 | 54,200 |
| 07:23:22 | 3,050.00 | 100 | 54,100 |
Price Extremes
| 1 week | 2,967 |  | 3,060 |
| 1 month | 2,789 | | 3,195 |
| Current year | 2,249 | | 3,240 |
| 1 year | 1,848 | | 3,240 |
| 3 years | 1,627 | | 3,240 |
| 5 years | 1,345 | | 3,240 |
| 10 years | 1,191 | | 3,980 |
Monthly variations
Annual variations
| 2026 | +24.03% | ||
| 2025 | +12.14% | ||
| 2024 | +19.10% | ||
| 2023 | +23.70% | ||
| 2022 | -9.42% | ||
| 2021 | -5.55% | ||
| 2020 | -11.68% | ||
| 2019 | -8.67% | ||
| 2018 | -44.40% | ||
| 2017 | +41.96% | ||
| 2016 | +7.90% | ||
| 2015 | +17.21% | ||
| 2014 | +34.21% | ||
| 2013 | +34.62% | ||
| 2012 | -2.22% | ||
| 2011 | +1.67% | ||
| 2010 | +22.14% | ||
| 2009 | +55.06% | ||
| 2008 | -51.01% | ||
| 2007 | +12.17% | ||
| 2006 | +3.14% | ||
| 2005 | -14.23% | ||
| 2004 | +34.16% | ||
| 2003 | +86.35% | ||
| 2002 | +6.12% | ||
| 2001 | -10.75% | ||
| 2000 | -45.10% | ||
| 1999 | +81.82% | ||
| 1998 | -38.89% | ||
| 1997 | -18.18% | ||
| 1996 | -3.97% | ||
| 1995 | -23.43% | ||
| 1994 | +18.30% | ||
| 1993 | +70.00% | ||
| 1992 | -28.48% |
- Stock Market
- Stocks
- 7942 Stock
- Quotes JSP Corporation
Select your edition
All financial news and data tailored to specific country editions
