|
Delayed
Japan Exchange
02:08:27 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,055.00 JPY | +0.99% |
|
+3.95% | +24.85% |
Stock exchange
Japan Exchange
7942 3,055.00 ¥
+0.99%
137M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7942 | 3,055.00JPY | +0.99% | 137M ¥ |
Quotes 5-day view: JSP Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,940.00 | JP¥2,975.00 | JP¥3,010.00 | JP¥3,025.00 | JP¥3,055.00 |
| Volume | 40,500 | 35,600 | 59,100 | 121,400 | 44,900 |
| Change | +0.03% | +1.19% | +1.18% | +0.50% | +0.99% |
| Opening | JP¥2,971.00 | JP¥2,950.00 | JP¥3,000.00 | JP¥3,020.00 | JP¥3,025.00 |
| High | JP¥2,971.00 | JP¥2,980.00 | JP¥3,055.00 | JP¥3,070.00 | JP¥3,140.00 |
| Low | JP¥2,934.00 | JP¥2,950.00 | JP¥3,000.00 | JP¥3,010.00 | JP¥3,020.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.95% | ||
| Current month | +1.66% | ||
| 1 month | +1.66% | ||
| 3 months | +23.68% | ||
| 6 months | +32.71% | ||
| Current year | +24.85% | ||
| 1 year | +62.50% | ||
| 3 years | +65.49% | ||
| 5 years | +89.63% | ||
| 10 years | +21.66% |
Volumes
marketsDaily volume
44,900
Estimated daily volume
141,505
Avg. Volume 20 sessions
43,071
Daily volume ratio
3.29
Avg. Volume 20 sessions JPY
131,581,905
Avg. Volume 20 sessions USD
835,018.77
Record volume 1
941,500
Record volume 2
815,900
Record volume 3
613,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
78,699,755,291
Market Cap (USD)
498,579,363
Net sales (JPY)
145,456,000,000
Net sales (USD)
921,494,096
Number of employees
3,096
Sales / Employee (JPY)
46,981,912
Sales / Employee (USD)
297,640
Free-Float
26.05%
Free-Float capitalization (JPY)
20,500,353,621
Free-Float capitalization (USD)
129,874,016
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,970
Moving average 20 days
2,985.15
Moving average 50 days
3,010.74
Moving average 100 days
2,798.49
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
55.51
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +3.95% | +62.50% | +65.49% | 499M | |
| -0.99% | -1.41% | +16.47% | +35.79% | 234B | |
| +1.80% | +2.19% | +15.03% | +33.94% | 124B | |
| -2.19% | +3.65% | +643.74% | +401.61% | 77.96B | |
| +2.90% | -4.49% | -4.52% | +39.86% | 77.04B | |
| +1.48% | +1.15% | +25.53% | +12.89% | 68.41B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.78B | |
| +0.21% | +7.21% | +13.91% | -19.62% | 33.08B | |
| +1.32% | +6.11% | +21.05% | -0.60% | 26.33B | |
| -1.49% | +5.69% | +35.24% | -30.12% | 24.8B | |
| Average | +0.36% | +1.67% | +80.61% | +50.05% | 70.38B | |
| Weighted average by Cap. | +0.19% | +0.15% | +82.93% | +63.94% |
Historical Quotes: JSP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5478ea7.h2CCKEhRlx0djAw89-eFGlqAUWnIQxIL8xkhxAzU7Do._RDmQSNh7l4l9jUEg9K2VzPpZD2SMFR-pkMV9kPkoGm-M-B6fz-iSE7HWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:08:27 | 3,055.00 | 200 | 44,900 |
| 02:06:25 | 3,070.00 | 100 | 44,700 |
| 02:05:45 | 3,055.00 | 100 | 44,600 |
| 02:04:12 | 3,070.00 | 100 | 44,500 |
| 02:04:12 | 3,065.00 | 200 | 44,400 |
| 02:02:59 | 3,075.00 | 100 | 44,200 |
| 02:00:29 | 3,065.00 | 100 | 44,100 |
| 02:00:27 | 3,065.00 | 200 | 44,000 |
| 01:58:52 | 3,070.00 | 300 | 43,800 |
| 01:54:45 | 3,060.00 | 400 | 43,500 |
Price Extremes
| 1 week | 2,934 |  | 3,140 |
| 1 month | 2,863 | | 3,140 |
| Current year | 2,249 | | 3,240 |
| 1 year | 1,852 | | 3,240 |
| 3 years | 1,627 | | 3,240 |
| 5 years | 1,345 | | 3,240 |
| 10 years | 1,191 | | 3,980 |
Monthly variations
Annual variations
| 2026 | +23.62% | ||
| 2025 | +12.14% | ||
| 2024 | +19.10% | ||
| 2023 | +23.70% | ||
| 2022 | -9.42% | ||
| 2021 | -5.55% | ||
| 2020 | -11.68% | ||
| 2019 | -8.67% | ||
| 2018 | -44.40% | ||
| 2017 | +41.96% | ||
| 2016 | +7.90% | ||
| 2015 | +17.21% | ||
| 2014 | +34.21% | ||
| 2013 | +34.62% | ||
| 2012 | -2.22% | ||
| 2011 | +1.67% | ||
| 2010 | +22.14% | ||
| 2009 | +55.06% | ||
| 2008 | -51.01% | ||
| 2007 | +12.17% | ||
| 2006 | +3.14% | ||
| 2005 | -14.23% | ||
| 2004 | +34.16% | ||
| 2003 | +86.35% | ||
| 2002 | +6.12% | ||
| 2001 | -10.75% | ||
| 2000 | -45.10% | ||
| 1999 | +81.82% | ||
| 1998 | -38.89% | ||
| 1997 | -18.18% | ||
| 1996 | -3.97% | ||
| 1995 | -23.43% | ||
| 1994 | +18.30% | ||
| 1993 | +70.00% | ||
| 1992 | -28.48% |
- Stock Market
- Stocks
- 7942 Stock
- Quotes JSP Corporation
Select your edition
All financial news and data tailored to specific country editions
