|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.05 SEK | +1.44% |
|
+1.19% | -14.71% |
| 07-13 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 07-13 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 59.40 | SEK 59.90 | SEK 59.70 | SEK 59.20 | SEK 59.70 |
| Volume | 35,641 | 16,645 | 9,327 | 10,180 | 7,497 |
| Change | +0.68% | +0.84% | -0.33% | -0.84% | +1.44% |
| Opening | SEK 58.50 | SEK 59.30 | SEK 60.00 | SEK 59.40 | SEK 59.90 |
| High | SEK 60.80 | SEK 60.70 | SEK 60.20 | SEK 59.80 | SEK 59.90 |
| Low | SEK 58.50 | SEK 59.20 | SEK 59.00 | SEK 58.40 | SEK 59.10 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.19% | ||
| 1 month | -1.49% | ||
| 3 months | +2.75% | ||
| 6 months | -8.72% | ||
| Current year | -14.71% | ||
| 1 year | -3.08% | ||
| 3 years | +0.17% | ||
| 5 years | -65.73% |
Volumes
marketsDaily volume
7,497
Estimated daily volume
14,191
Avg. Volume 20 sessions
21,140
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
1,269,457
Avg. Volume 20 sessions USD
133,016.24
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,386,090,291
Market Cap (USD)
458,437,841
Net sales (SEK)
673,000,000
Net sales (USD)
70,342,525
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,406,851
Free-Float
44.42 %
Free-Float capitalization (SEK)
1,948,145,549
Free-Float capitalization (USD)
203,621,809
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
59.44
Moving average 20 days
59.01
Moving average 50 days
59.02
Moving average 100 days
59.43
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
61.21
RSI 14 days
56.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +1.19% | -3.08% | +0.17% | 458M | |
| +0.33% | +1.32% | +30.49% | +31.26% | 45.16B | |
| +0.97% | -0.48% | +15.80% | -5.33% | 30.1B | |
| 0.00% | -8.64% | +27.76% | +120.63% | 28.4B | |
| +6.50% | +5.36% | -23.13% | +66.90% | 26.66B | |
| -0.97% | -7.62% | +4.65% | +55.87% | 25.55B | |
| +0.42% | -0.91% | +34.93% | +11.40% | 21.29B | |
| -0.51% | -6.65% | +21.63% | +92.11% | 20.63B | |
| +1.13% | +9.78% | -33.99% | -59.80% | 21.74B | |
| +0.75% | +2.47% | +16.36% | +27.20% | 17.52B | |
| Average | +1.01% | -1.33% | +9.14% | +34.04% | 23.75B | |
| Weighted average by Cap. | +0.97% | -1.73% | +12.12% | +38.77% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e80208d0988e655eb3b838.1mYn4OFDxyEM3Eu5PvweG5m14Ip84tnGFteIfFdubg0.pAF3k5EzphNCih_8f7NuXsnjs-cyseuhbIjyKAQlJU6hVhXUuHTyGTquKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:10 | 59.70 | 112 | 7,497 |
| 12:40:15 | 59.70 | 5 | 7,385 |
| 12:36:39 | 59.40 | 68 | 7,380 |
| 12:36:39 | 59.40 | 200 | 7,312 |
| 11:44:06 | 59.10 | 1 | 7,112 |
| 11:43:53 | 59.60 | 2 | 7,111 |
| 11:30:00 | 59.50 | 262 | 7,109 |
| 11:30:00 | 59.50 | 2,238 | 6,847 |
| 11:12:34 | 59.60 | 1 | 4,609 |
| 11:11:04 | 59.70 | 444 | 4,608 |
Course Extremes
| 1 week | 58.4 |  | 60.8 |
| 1 month | 57.7 | | 61.9 |
| Current year | 56.2 | | 70.4 |
| 1 year | 56.2 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -15.43% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
