|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.00 SEK | +0.34% |
|
-0.34% | -15.43% |
| 07-13 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 07-13 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 59.90 | SEK 59.70 | SEK 59.20 | SEK 58.80 | SEK 58.90 |
| Volume | 16,645 | 9,327 | 10,180 | 16,793 | 6,098 |
| Change | +0.84% | -0.33% | -0.84% | -0.68% | +0.34% |
| Opening | SEK 59.30 | SEK 60.00 | SEK 59.40 | SEK 59.90 | SEK 59.00 |
| High | SEK 60.70 | SEK 60.20 | SEK 59.80 | SEK 59.90 | SEK 59.80 |
| Low | SEK 59.20 | SEK 59.00 | SEK 58.40 | SEK 58.80 | SEK 58.90 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.34% | ||
| Current month | -0.84% | ||
| 1 month | -2.31% | ||
| 3 months | +0.85% | ||
| 6 months | -9.76% | ||
| Current year | -15.43% | ||
| 1 year | -3.58% | ||
| 3 years | +2.07% | ||
| 5 years | -65.98% |
Volumes
marketsDaily volume
6,098
Estimated daily volume
6,993
Avg. Volume 20 sessions
21,314
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
1,257,526
Avg. Volume 20 sessions USD
132,689.11
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,356,454,539
Market Cap (USD)
456,428,946
Net sales (SEK)
673,000,000
Net sales (USD)
70,510,705
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,410,214
Free-Float
44.42 %
Free-Float capitalization (SEK)
1,934,982,401
Free-Float capitalization (USD)
202,729,529
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
59.4
Moving average 20 days
58.94
Moving average 50 days
58.96
Moving average 100 days
59.4
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
53.62
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.34% | -3.58% | +2.07% | 456M | |
| -0.73% | +0.58% | +29.54% | +30.30% | 45.3B | |
| -1.02% | -1.49% | +14.62% | -6.29% | 30.39B | |
| +1.36% | +6.79% | -22.08% | +69.17% | 28.4B | |
| +2.27% | -6.57% | +30.66% | +125.64% | 28.26B | |
| +0.51% | -7.15% | +5.18% | +56.66% | 25.18B | |
| -1.86% | +7.61% | -35.29% | -60.60% | 21.99B | |
| +0.58% | -0.33% | +35.72% | +12.05% | 21.37B | |
| +0.86% | -5.84% | +22.68% | +93.77% | 20.42B | |
| -0.38% | -1.49% | -2.37% | -27.15% | 18.49B | |
| Average | +0.13% | -0.65% | +7.51% | +29.56% | 24.02B | |
| Weighted average by Cap. | +0.13% | -0.50% | +10.64% | +35.22% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
047e4577.Z-PKq3z5RihktrsbYzrhvtl-O42PRdDvWe-MsiLUrYQ.LoiC50_Ufh0xxd0qW1ariYEWcsa4NL-AbqP0-0qN-8EAvLDGOMATGx7Biw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:41 | 58.90 | 5 | 6,098 |
| 16:10:39 | 59.00 | 59 | 6,093 |
| 16:10:39 | 59.00 | 25 | 6,034 |
| 16:10:39 | 59.00 | 50 | 6,009 |
| 16:10:39 | 59.00 | 517 | 5,959 |
| 16:09:50 | 59.10 | 9 | 5,442 |
| 15:52:39 | 59.10 | 5 | 5,433 |
| 15:52:39 | 59.10 | 309 | 5,428 |
| 15:52:39 | 59.10 | 5 | 5,119 |
| 15:43:54 | 59.20 | 5 | 5,114 |
Course Extremes
| 1 week | 58.4 |  | 60.7 |
| 1 month | 57.7 | | 61.9 |
| Current year | 56.2 | | 70.4 |
| 1 year | 56.2 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
