|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 10.60 THB | +0.95% |
|
+3.92% | +21.14% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 10.20 | THB 10.30 | THB 10.50 | THB 10.60 |
| Volume | 3,793,100 | 4,311,400 | 11,130,700 | 10,991,800 |
| Change | - | +0.98% | +1.94% | +0.95% |
| Opening | THB 10.00 | THB 10.20 | THB 10.20 | THB 10.50 |
| High | THB 10.20 | THB 10.40 | THB 10.70 | THB 10.80 |
| Low | THB 9.900 | THB 10.10 | THB 10.20 | THB 10.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.92% | ||
| Current month | +4.95% | ||
| 3 months | -13.11% | ||
| 6 months | +23.26% | ||
| Current year | +21.14% | ||
| 1 year | +4.95% | ||
| 3 years | -68.12% | ||
| 5 years | -76.96% | ||
| 10 years | +41.33% |
Volumes
marketsDaily volume
10,991,800
Avg. Volume 20 sessions
4,112,540
Avg. Volume 20 sessions THB
43,592,924
Avg. Volume 20 sessions USD
1,298,589.61
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,387,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
15,473,239,549
Market Cap (USD)
461,240,634
Net sales (THB)
4,801,715,140
Net sales (USD)
143,133,965
Free-Float
40.82%
Free-Float capitalization (THB)
6,316,593,812
Free-Float capitalization (USD)
188,290,870
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.31
Moving average 50 days
10.8
Moving average 100 days
11.15
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+5.19%
RSI 9 days
67.02
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +3.92% | +4.95% | -68.12% | 461M | |
| -0.61% | -0.96% | +20.24% | +149.18% | 22.36B | |
| -9.04% | -1.44% | -67.86% | +429.00% | 19.63B | |
| -1.29% | -1.48% | +8.24% | +35.58% | 11.93B | |
| -0.26% | -1.63% | -16.16% | +33.47% | 11.57B | |
| -2.26% | +1.21% | -36.50% | +1.08% | 10.81B | |
| -8.45% | -0.32% | -69.34% | +409.00% | 10.12B | |
| 0.00% | +1.75% | +25.18% | +22.97% | 8.62B | |
| -1.77% | +0.45% | -19.36% | +2.49% | 8.4B | |
| Average | -2.53% | -0.56% | -16.73% | +112.74% | 11.54B | |
| Weighted average by Cap. | -3.21% | -0.52% | -19.32% | +162.71% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.8 |
| 1 month | 9.85 | | 10.9 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13 |
| 3 years | 7.35 | | 35.5 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 7.3 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +21.14% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- JMT-R Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
