|
Delayed
NSE India S.E.
08:19:34 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,060.20 INR | -0.28% |
|
-5.81% | -29.35% |
Stock exchange
NSE India S.E.
JINDALPHOT 1,060.20 ₹
-0.28%
375K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JINDALPHOT | 1,060.20INR | -0.28% | 375K ₹ | ||
Bombay S.E.
| JINDALPHOT | 1,063.20INR | -3.90% | 3.19K ₹ |
Quotes 5-day view: Jindal Photo Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,111.80 | ₹1,097.20 | ₹1,084.80 | ₹1,063.20 | ₹1,060.20 |
| Volume | 1,383 | 925 | 1,986 | 1,196 | 354 |
| Change | -1.23% | -1.31% | -1.13% | -1.99% | -0.28% |
| Opening | ₹1,134.90 | ₹1,129.90 | ₹1,116.00 | ₹1,084.80 | ₹1,064.00 |
| High | ₹1,134.90 | ₹1,129.90 | ₹1,116.00 | ₹1,085.00 | ₹1,082.40 |
| Low | ₹1,101.00 | ₹1,088.00 | ₹1,082.00 | ₹1,060.00 | ₹1,051.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.81% | ||
| Current month | +4.24% | ||
| 1 month | +0.86% | ||
| 3 months | -0.75% | ||
| 6 months | -3.29% | ||
| Current year | -29.35% | ||
| 1 year | -5.81% | ||
| 3 years | +82.10% | ||
| 5 years | +832.45% | ||
| 10 years | +1,155.42% |
Volumes
marketsDaily volume
354
Estimated daily volume
764
Avg. Volume 20 sessions
8,919
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
9,455,923.8
Avg. Volume 20 sessions USD
98,606.37
Record volume 1
6,597,330
Record volume 2
5,990,873
Record volume 3
5,309,899
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
10,906,652,229
Market Cap (USD)
113,620,074
Net sales ()
126,084,000
Net sales (USD)
1,313,480
Number of employees
2
Sales / Employee (INR)
63,042,000
Sales / Employee (USD)
656,740
Free-Float
17.12%
Free-Float capitalization (INR)
1,867,247,131
Free-Float capitalization (USD)
19,452,051
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,096.52
Moving average 20 days
1,052.32
Moving average 50 days
1,062.34
Moving average 100 days
1,074.3
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
55.19
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -5.81% | -5.81% | +82.10% | 114M | |
| -1.04% | -3.54% | +24.35% | +135.71% | 308B | |
| -1.40% | -2.96% | +16.51% | +181.59% | 280B | |
| +0.13% | -0.45% | +29.96% | +222.83% | 222B | |
| -0.01% | -4.91% | +7.71% | +80.40% | 172B | |
| -1.87% | +0.50% | -8.37% | +16.28% | 58.42B | |
| -0.57% | +0.29% | +105.33% | +201.23% | 30.13B | |
| +2.36% | +0.32% | +43.01% | +154.86% | 28.49B | |
| -0.09% | -1.91% | -11.86% | +40.02% | 24.45B | |
| +0.10% | -8.24% | -9.13% | +25.55% | 23.84B | |
| Average | -0.11% | -2.97% | +19.17% | +114.06% | 114.7B | |
| Weighted average by Cap. | -0.37% | -2.79% | +20.48% | +147.20% |
Historical Quotes: Jindal Photo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dea.gwND7yG9VDgDgTR8U1zZofOoEVcN1vp7uBWZc3pvhxg.1FovmRXOJlxA23MZYhuLjKLgZjxOrrwQ_3TzBRwD41HpRm7fF_s_aVHqBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:34 | 1,060.20 | 1 | 354 |
| 07:47:20 | 1,060.90 | 2 | 353 |
| 07:34:31 | 1,060.90 | 8 | 351 |
| 07:25:52 | 1,060.80 | 1 | 343 |
| 07:25:42 | 1,060.00 | 8 | 342 |
| 06:52:51 | 1,077.50 | 1 | 334 |
| 06:48:43 | 1,078.60 | 2 | 333 |
| 06:46:45 | 1,080.00 | 20 | 331 |
| 06:46:19 | 1,051.00 | 100 | 311 |
| 06:42:18 | 1,078.80 | 3 | 211 |
Price Extremes
| 1 week | 1,051 |  | 1,134.9 |
| 1 month | 980.4 | | 1,154 |
| Current year | 971.1 | | 1,574.8 |
| 1 year | 971.1 | | 1,616.6 |
| 3 years | 492 | | 1,616.6 |
| 5 years | 111.5 | | 1,616.6 |
| 10 years | 7.25 | | 1,616.6 |
Monthly variations
Annual variations
| 2026 | -29.15% | ||
| 2025 | +65.82% | ||
| 2024 | +52.36% | ||
| 2023 | +70.40% | ||
| 2022 | +37.57% | ||
| 2021 | +895.68% | ||
| 2020 | +86.45% | ||
| 2019 | -57.14% | ||
| 2018 | -59.17% | ||
| 2017 | +0.39% | ||
| 2016 | -56.31% | ||
| 2015 | -14.56% | ||
| 2014 | +86.68% | ||
| 2013 | -8.23% | ||
| 2012 | +1.97% | ||
| 2011 | -52.27% | ||
| 2010 | +42.29% | ||
| 2009 | +113.83% | ||
| 2008 | -75.02% | ||
| 2007 | +259.10% | ||
| 2006 | -57.85% | ||
| 2005 | -9.47% |
- Stock Market
- Stocks
- JINDALPHOT Stock
- Quotes Jindal Photo Limited
Select your edition
All financial news and data tailored to specific country editions
