Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
Equities
603036
CNE100002ZX0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.56 CNY | -1.86% |
|
-7.51% | +21.51% |
Quotes 5-day view: Jiangsu Rutong Petro-Machinery Co., Ltd
End-of-day quote Shanghai S.E.| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 22.16 ¥ | 22.52 ¥ | 21.59 ¥ | 20.95 ¥ | 20.56 ¥ |
| Volume | 4,775,900 | 5,227,300 | 9,215,600 | 5,917,100 | 4,297,996 |
| Change | -0.31% | +1.62% | -4.13% | -2.96% | -1.86% |
| Opening | 22.08 ¥ | 22.16 ¥ | 22.30 ¥ | 21.59 ¥ | 20.83 ¥ |
| High | 22.34 ¥ | 22.68 ¥ | 22.30 ¥ | 21.59 ¥ | 21.02 ¥ |
| Low | 21.72 ¥ | 21.98 ¥ | 21.36 ¥ | 20.92 ¥ | 20.40 ¥ |
Performance
| 1 day | -1.86% | ||
| 1 week | -7.51% | ||
| Current month | -10.41% | ||
| 1 month | -3.61% | ||
| 3 months | -1.44% | ||
| 6 months | +24.15% | ||
| Current year | +21.51% | ||
| 1 year | +15.70% | ||
| 3 years | +86.40% | ||
| 5 years | +131.27% |
Volumes
marketsDaily volume
4,297,996
Avg. Volume 20 sessions
7,363,650
Avg. Volume 20 sessions CNY
151,396,644
Avg. Volume 20 sessions USD
21,442,155.29
Record volume 1
59,987,300
Record volume 2
44,692,260
Record volume 3
39,011,110
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
4,316,192,838
Capitalization (USD)
611,021,226
Net sales ()
408,334,549
Net sales (USD)
57,805,822
Number of employees
664
Sales / Employee (CNY)
614,962
Sales / Employee (USD)
87,057
Free-Float
58.12 %
Free-Float capitalization (CNY)
2,508,466,692
Free-Float capitalization (USD)
355,110,731
Average Daily Capital Traded
3.51%
Indicators
Moving average 5 days
21.56
Moving average 20 days
20.96
Moving average 50 days
21.57
Moving average 100 days
20.34
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
-1.07%
RSI 9 days
41.23
RSI 14 days
44.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -7.51% | +15.70% | +86.40% | 611M | |
| 0.00% | -1.46% | -6.79% | +12.06% | 20.9B | |
| +2.55% | +10.32% | +105.69% | +140.76% | 10.25B | |
| -0.48% | -4.37% | +59.81% | - | 1.59B | |
| 0.00% | -2.19% | +487.72% | +707.23% | 1.19B | |
| -0.70% | -1.11% | +11.77% | +8.04% | 970M | |
| -2.10% | -14.66% | +158.73% | +12.41% | 627M | |
| -1.19% | -2.44% | +97.79% | +107.69% | 605M | |
| 0.00% | -0.18% | -7.43% | -50.18% | 514M | |
| -1.69% | -3.73% | +12.08% | +35.67% | 504M | |
| Average | -0.55% | -1.32% | +93.51% | +117.79% | 3.78B | |
| Weighted average by Cap. | +0.55% | +3.00% | +47.58% | +73.51% |
Historical Quotes: Jiangsu Rutong Petro-Machinery Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 20.4 |  | 22.68 |
| 1 month | 18.24 | | 23 |
| Current year | 11.45 | | 23.76 |
| 1 year | 11.45 | | 23.76 |
| 3 years | 7.98 | | 23.76 |
| 5 years | 6.8 | | 23.76 |
| 10 years | 6.8 | | 57.2 |
Monthly variations
Annual variations
| 2025 | +21.51% | ||
| 2024 | +15.10% | ||
| 2023 | +41.07% | ||
| 2022 | +3.68% | ||
| 2021 | +18.24% | ||
| 2020 | -20.63% | ||
| 2019 | -4.29% | ||
| 2018 | -36.99% | ||
| 2017 | -27.48% | ||
| 2016 | +148.63% |
- Stock Market
- Equities
- 603036 Stock
- Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition