JHS SVENDGAARD LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 INR | -1.93% |
|
+11.54% | -20.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.1 ₹ | 19.2 ₹ | 20.15 ₹ | 20.7 ₹ | 20.3 ₹ |
| Volume | 192 142 | 273 069 | 274 344 | 370 024 | 55 986 |
| Change | +4.95% | +0.52% | +4.95% | +2.73% | -1.93% |
| Opening | 18.20 | 19.70 | 20.05 | 21.15 | 20.3 |
| High | 19.10 | 20.00 | 20.15 | 21.15 | 20.3 |
| Low | 17.65 | 18.55 | 19.00 | 20.15 | 20.3 |
Performance
| 1 day | -1.93% | ||
| 1 week | +11.54% | ||
| Current month | +0.74% | ||
| 1 month | +15.01% | ||
| 3 months | -14.16% | ||
| 6 months | -15.59% | ||
| Current year | -20.24% | ||
| 1 year | +19.41% | ||
| 3 years | -6.24% | ||
| 5 years | -6.24% | ||
| 10 years | +168.87% |
Volumes
marketsDaily volume
55 986
Estimated daily volume
55 986
Avg. Volume 20 sessions
147 270
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2 989 581.00
Avg. Volume 20 sessions USD
35 827.14
Record volume 1
8 400 482
Record volume 2
4 349 329
Record volume 3
3 806 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 629 271 779
Capitalization (USD)
19 525 193
Net sales (INR)
1 026 196 000
Net sales (USD)
12 297 933
Number of employees
259
Sales / Employee (INR)
3 962 147
Sales / Employee (USD)
47 482
Free-Float
52.76 %
Free-Float capitalization (INR)
859 619 967
Free-Float capitalization (USD)
10 301 686
Average Daily Capital Traded
0.18%
Highs and lows
1 week
17.65
21.15
1 month
16.3521.15
Current year
15.5539.50
1 year
15.5539.50
3 years
13.6039.50
5 years
6.5039.50
10 years
6.5082.85
Indicators
Moving average 5 days
19.47
Moving average 20 days
17.97
Moving average 50 days
17.93
Moving average 100 days
22.64
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
75.24
RSI 14 days
66.49
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +11.54% | -20.24% | +19.41% | 19.53M | ||
| +1.19% | +2.24% | +11.01% | -0.88% | 45.42B | ||
| +0.59% | +3.95% | +0.59% | -7.30% | 19.18B | ||
| -1.48% | -2.39% | -8.61% | -22.37% | 4.01B | ||
| -.--% | -.--% | +3.08% | +18.43% | 3.61B | ||
| -1.26% | +3.39% | +9.78% | +57.40% | 2.83B | ||
| -3.28% | -3.76% | -23.30% | -37.03% | 1.39B | ||
| -0.89% | -2.09% | +54.35% | +35.65% | 1.39B | ||
| -1.50% | +3.66% | +18.68% | -9.85% | 968M | ||
| -1.33% | -1.33% | +17.29% | +22.11% | 799M | ||
| -0.57% | -0.38% | +22.41% | +33.94% | 429M | ||
| -2.75% | -3.92% | -21.50% | -21.86% | 369M | ||
| -2.34% | -3.93% | -10.27% | -8.11% | 358M | ||
| -2.73% | -3.92% | +1.06% | +5.41% | 316M | ||
| -3.71% | -7.16% | -28.94% | -22.28% | 315M | ||
| -3.35% | -6.06% | -21.48% | -31.28% | 310M | ||
| Average | -1.58% | +0.23% | +0.24% | +1.96% | ||
| Weighted average by Cap. | +0.52% | +0.79% | +7.01% | -0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d747dbf3f1a682ad714b1.tKf-6XJsuS01KPROkVnWLbq78chDJUy9ihy4w0sUUZ0.2tOmugg9y0BParE06wG1APvfwJl1Zynq8lnR9AAiZf_bw82dAUHUGm8FuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:03 | 20.3 | 24,079 | 55,986 |
| 09:44:10 | 20.3 | 26,105 | 31,907 |
| 08:45:05 | 20.3 | 361 | 5,802 |
| 07:44:36 | 20.3 | 1,172 | 5,441 |
| 06:44:37 | 20.3 | 450 | 4,269 |
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Equities
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited