|
Market Closed -
NSE India S.E.
12:05:08 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.020 INR | +1.35% |
|
-5.55% | -8.15% |
Stock exchange
NSE India S.E.
JHS 9.020 ₹
+1.35%
1.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JHS | 9.020INR | +1.35% | 1.33M ₹ | ||
Bombay S.E.
| JHS | 9.090INR | +2.48% | 66.85K ₹ |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.080 | ₹8.750 | ₹8.990 | ₹8.900 | ₹9.020 |
| Volume | 343,312 | 175,356 | 132,361 | 76,192 | 147,252 |
| Change | -4.92% | -3.63% | +2.74% | -1.00% | +1.35% |
| Opening | ₹9.350 | ₹9.010 | ₹8.740 | ₹8.990 | ₹8.820 |
| High | ₹9.690 | ₹9.250 | ₹9.180 | ₹9.350 | ₹9.100 |
| Low | ₹9.080 | ₹8.640 | ₹8.670 | ₹8.550 | ₹8.630 |
Performance
| 1 day | +1.35% | ||
| 1 week | -5.55% | ||
| Current month | -27.55% | ||
| 1 month | +5.99% | ||
| 3 months | +21.89% | ||
| 6 months | -3.84% | ||
| Current year | -8.15% | ||
| 1 year | -28.47% | ||
| 3 years | -62.10% | ||
| 5 years | -66.15% | ||
| 10 years | -76.20% |
Volumes
marketsDaily volume
147,252
Estimated daily volume
147,252
Avg. Volume 20 sessions
864,762
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
7,800,153.24
Avg. Volume 20 sessions USD
82,143.41
Record volume 1
8,400,482
Record volume 2
4,349,329
Record volume 3
4,065,094
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
788,399,971
Market Cap (USD)
8,307,053
Net sales ()
1,017,295,000
Net sales (USD)
10,718,828
Number of employees
235
Sales / Employee (INR)
4,328,915
Sales / Employee (USD)
45,612
Free-Float
49.29%
Free-Float capitalization (INR)
388,610,188
Free-Float capitalization (USD)
4,094,629
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
8.948
Moving average 20 days
9.41
Moving average 50 days
8.763
Moving average 100 days
8.318
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-7.78%
RSI 9 days
42.95
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -5.55% | -28.47% | -62.10% | 8.31M | |
| +1.45% | +5.37% | +6.52% | +9.09% | 370B | |
| +0.14% | +6.87% | +5.45% | +5.34% | 244B | |
| +1.03% | +6.26% | -3.83% | +12.09% | 143B | |
| +1.55% | +6.62% | +20.53% | +30.44% | 75.02B | |
| +2.27% | +6.73% | +27.02% | - | 49.83B | |
| -0.17% | +2.00% | -26.07% | -25.97% | 46.88B | |
| -2.47% | +6.62% | +8.00% | -25.44% | 37.82B | |
| +1.29% | +6.84% | +34.02% | -3.22% | 36.32B | |
| +1.44% | +8.18% | -11.80% | -13.25% | 35.11B | |
| Average | +0.79% | +4.82% | +3.14% | -8.11% | 103.78B | |
| Weighted average by Cap. | +0.92% | +5.98% | +5.77% | +5.99% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e15a5e296195dc612231b2c81f8.O50wd34cLkhGng4vix_uQ3qYrWgcosEGrWCg2vlubWw.WqRAPkl7VyB3wXRh_0CFOjj8wxpO65Mrnwbhi8wLCF9W1kUiBnYdKzTaRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:32 | 9.100 | 1,000 | 147,252 |
| 10:58:09 | 9.100 | 3,444 | 146,252 |
| 10:57:37 | 9.020 | 2,330 | 142,808 |
| 10:57:29 | 9.020 | 1,000 | 140,478 |
| 10:54:52 | 9.030 | 90 | 139,478 |
| 10:52:07 | 9.000 | 440 | 139,388 |
| 10:51:42 | 9.000 | 50 | 138,948 |
| 10:51:29 | 9.000 | 400 | 138,898 |
Price Extremes
| 1 week | 8.55 |  | 9.69 |
| 1 month | 8.02 | | 13.69 |
| Current year | 6.26 | | 13.69 |
| 1 year | 6.26 | | 13.9 |
| 3 years | 6.26 | | 39.5 |
| 5 years | 6.26 | | 39.5 |
| 10 years | 6.26 | | 82.85 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | -53.50% | ||
| 2024 | -17.01% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Stocks
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
