JHM CONSOLIDATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 MYR | +3.20% |
|
+3.20% | -10.42% |
| 02-28 | JHM Consolidation Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | JHM Consolidation Berhad Announces the Registered Office Address Change | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 RM | 0.645 RM | 0.625 RM | 0.625 RM | 0.645 RM |
| Volume | 4 573 100 | 3 723 200 | 4 979 100 | 1 973 400 | 4 888 600 |
| Change | +0.80% | +2.38% | -3.10% | 0.00% | +3.20% |
| Opening | 0.63 | 0.64 | 0.64 | 0.63 | 0.63 |
| High | 0.64 | 0.65 | 0.64 | 0.64 | 0.65 |
| Low | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 |
Performance
| 1 day | +3.20% | ||
| 1 week | +3.20% | ||
| Current month | +11.21% | ||
| 1 month | +8.40% | ||
| 3 months | -5.15% | ||
| 6 months | -16.77% | ||
| Current year | -10.42% | ||
| 1 year | -18.87% | ||
| 3 years | -62.72% | ||
| 5 years | -42.92% | ||
| 10 years | +821.43% |
Volumes
marketsDaily volume
4 888 600
Avg. Volume 20 sessions
3 629 033
Avg. Volume 20 sessions MYR
2 340 726.29
Avg. Volume 20 sessions USD
497 921.64
Record volume 1
251 133 596
Record volume 2
103 352 800
Record volume 3
82 202 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
389 395 029
Capitalization (USD)
82 832 500
Net sales (MYR)
310 726 000
Net sales (USD)
66 097 945
Number of employees
1 213
Sales / Employee (MYR)
256 163
Sales / Employee (USD)
54 491
Free-Float
52.87 %
Free-Float capitalization (MYR)
205 856 412
Free-Float capitalization (USD)
43 789 982
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.61
0.65
1 month
0.550.65
Current year
0.540.76
1 year
0.540.90
3 years
0.542.45
5 years
0.502.67
10 years
0.032.67
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.65
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
69.85
RSI 14 days
64.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +3.20% | -10.42% | -18.87% | 82.83M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 248B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| Average | +0.83% | +3.01% | +19.77% | +64.08% | ||
| Weighted average by Cap. | +0.34% | +2.43% | +50.80% | +142.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -2.70% | ||
| 2022 | -57.23% | ||
| 2021 | -9.42% | ||
| 2020 | +14.37% | ||
| 2019 | +96.47% | ||
| 2018 | -43.33% | ||
| 2017 | +265.85% | ||
| 2016 | +252.69% | ||
| 2015 | +257.69% | ||
| 2014 | -13.33% | ||
| 2013 | +15.38% | ||
| 2012 | 0.00% | ||
| 2011 | -13.33% | ||
| 2010 | -23.08% | ||
| 2009 | -35.00% | ||
| 2008 | -38.78% | ||
| 2007 | +19.51% | ||
| 2006 | -9.56% |
- Stock Market
- Equities
- JHM Stock
- Quotes JHM Consolidation
