|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,200.00 JPY | -3.58% |
|
+1.31% | +26.66% |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,120.00 | JP¥6,340.00 | JP¥6,450.00 | JP¥6,430.00 | JP¥6,200.00 |
| Volume | 143,900 | 76,200 | 105,500 | 107,800 | 59,500 |
| Change | -6.85% | +3.59% | +1.74% | -0.31% | -3.58% |
| Opening | JP¥6,370.00 | JP¥6,320.00 | JP¥6,440.00 | JP¥6,430.00 | JP¥6,330.00 |
| High | JP¥6,370.00 | JP¥6,420.00 | JP¥6,650.00 | JP¥6,550.00 | JP¥6,380.00 |
| Low | JP¥5,920.00 | JP¥6,160.00 | JP¥6,380.00 | JP¥6,370.00 | JP¥6,150.00 |
Performance
| 1 day | -3.58% | ||
| 1 week | +1.31% | ||
| Current month | -18.95% | ||
| 1 month | -22.50% | ||
| 3 months | -0.80% | ||
| 6 months | +8.77% | ||
| Current year | +26.66% | ||
| 1 year | +78.93% | ||
| 3 years | +85.07% | ||
| 5 years | +63.59% | ||
| 10 years | +641.41% |
Volumes
marketsDaily volume
59,500
Estimated daily volume
59,500
Avg. Volume 20 sessions
91,907
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
569,823,400
Avg. Volume 20 sessions USD
3,475,922.74
Record volume 1
5,092,800
Record volume 2
1,888,000
Record volume 3
1,256,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
152,642,282,565
Market Cap (USD)
932,474,114
Net sales (JPY)
29,672,000,000
Net sales (USD)
181,262,829
Number of employees
567
Sales / Employee (JPY)
52,331,570
Sales / Employee (USD)
319,688
Free-Float
70.96 %
Free-Float capitalization (JPY)
115,355,482,574
Free-Float capitalization (USD)
704,693,350
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
6,308
Moving average 20 days
7,034
Moving average 50 days
7,189.6
Moving average 100 days
6,674.6
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+7.65%
RSI 9 days
38.31
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | +1.31% | +78.93% | +85.07% | 932M | |
| +2.13% | -1.50% | -1.10% | +40.82% | 75.64B | |
| +0.60% | -6.60% | -9.74% | +9.94% | 36.12B | |
| +1.20% | -1.61% | -25.29% | -40.58% | 30.61B | |
| -0.87% | -0.19% | +14.28% | +33.73% | 26.27B | |
| +0.57% | +3.82% | +19.45% | +9.81% | 22.59B | |
| -0.85% | -1.55% | +65.02% | -8.41% | 19.63B | |
| +0.22% | +1.78% | -39.42% | -40.23% | 18.59B | |
| +1.54% | -1.96% | -0.41% | -10.93% | 13.54B | |
| -1.76% | -4.91% | +37.15% | -45.96% | 13.54B | |
| Average | -0.08% | -0.53% | +13.89% | +3.33% | 25.75B | |
| Weighted average by Cap. | +0.74% | -1.13% | +2.80% | +6.63% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
263f46d937f8886d46.cU5N0bsoTT6r6S9KcwynOr_s0JCn9uPzTa2gVXrZlec.GSIPmfdDAhPqn2Y8EFbRC4ub4cj0sbyAN_vCPDXrrbYhKSKC62EhZp-zHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,200.00 | 8,100 | 59,500 |
| 07:24:32 | 6,220.00 | 200 | 51,400 |
| 07:24:06 | 6,220.00 | 100 | 51,200 |
| 07:24:04 | 6,230.00 | 100 | 51,100 |
| 07:22:54 | 6,220.00 | 200 | 51,000 |
| 07:20:52 | 6,210.00 | 100 | 50,800 |
| 07:20:52 | 6,210.00 | 300 | 50,700 |
| 07:20:52 | 6,200.00 | 100 | 50,400 |
| 07:17:01 | 6,200.00 | 300 | 50,300 |
| 07:16:57 | 6,200.00 | 200 | 50,000 |
Course Extremes
| 1 week | 6,150 |  | 6,650 |
| 1 month | 5,920 | | 7,890 |
| Current year | 4,830 | | 8,090 |
| 1 year | 3,460 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 787.5 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +26.66% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Select your edition
All financial news and data tailored to specific country editions
