|
Market Closed -
Japan Exchange
07:30:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,440.00 JPY | +3.03% |
|
-3.55% | +11.13% |
Stock exchange
Japan Exchange
4975 5,440.00 ¥
+3.03%
654M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4975 | 5,440.00JPY | +3.03% | 654M ¥ |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,600.00 | JP¥5,740.00 | JP¥5,460.00 | JP¥5,280.00 | JP¥5,440.00 |
| Volume | 101,500 | 81,200 | 128,500 | 184,400 | 120,300 |
| Change | -1.23% | +2.50% | -4.88% | -3.30% | +3.03% |
| Opening | JP¥5,750.00 | JP¥5,610.00 | JP¥5,720.00 | JP¥5,200.00 | JP¥5,330.00 |
| High | JP¥5,780.00 | JP¥5,740.00 | JP¥5,720.00 | JP¥5,320.00 | JP¥5,480.00 |
| Low | JP¥5,590.00 | JP¥5,590.00 | JP¥5,460.00 | JP¥5,160.00 | JP¥5,290.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | -3.55% | ||
| Current month | -7.95% | ||
| 1 month | -11.11% | ||
| 3 months | -24.02% | ||
| 6 months | -16.56% | ||
| Current year | +11.13% | ||
| 1 year | +25.93% | ||
| 3 years | +74.92% | ||
| 5 years | +39.13% | ||
| 10 years | +510.38% |
Volumes
marketsDaily volume
120,300
Estimated daily volume
120,300
Avg. Volume 20 sessions
143,400
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
780,096,000
Avg. Volume 20 sessions USD
4,906,023.74
Record volume 1
5,092,800
Record volume 2
1,888,000
Record volume 3
1,256,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
129,992,137,466
Market Cap (USD)
820,155,192
Net sales (JPY)
29,672,000,000
Net sales (USD)
187,208,591
Number of employees
567
Sales / Employee (JPY)
52,331,570
Sales / Employee (USD)
330,174
Free-Float
70.96 %
Free-Float capitalization (JPY)
98,238,217,460
Free-Float capitalization (USD)
619,811,211
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
5,550
Moving average 20 days
5,903
Moving average 50 days
6,651.6
Moving average 100 days
6,637.5
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+22.27%
Price spread / (MMA100)
+22.01%
STIM
RSI 9 days
33.06
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -3.55% | +25.93% | +74.92% | 820M | |
| -0.32% | +3.17% | -0.16% | +57.93% | 80.07B | |
| -0.65% | -3.77% | -3.59% | -24.89% | 37.09B | |
| +2.07% | -0.06% | -5.81% | +18.94% | 36.8B | |
| +2.61% | +0.69% | -10.88% | +18.82% | 23.67B | |
| -1.09% | -3.02% | +23.30% | +18.01% | 22.73B | |
| +3.43% | +7.50% | +74.86% | +19.45% | 21.53B | |
| -0.08% | -3.30% | -37.64% | -37.91% | 18.86B | |
| +0.99% | +3.49% | +72.85% | -28.20% | 15.85B | |
| +2.38% | -3.80% | +4.21% | +77.52% | 14.08B | |
| Average | +1.08% | -1.36% | +14.31% | +19.46% | 27.15B | |
| Weighted average by Cap. | +0.53% | -0.35% | +7.55% | +20.91% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86cb95.5fxfmw7Ixuq_hBMuD1g4DI55cp_Mg2ppfjF5ArzdT88.vbcHom-69Lzs71lGYjNif-whI-uv1RgoDXtBVtOJfb68uybwbZKvguDdKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,440.00 | 18,200 | 120,300 |
| 07:24:57 | 5,430.00 | 100 | 102,100 |
| 07:24:42 | 5,440.00 | 100 | 102,000 |
| 07:24:30 | 5,440.00 | 100 | 101,900 |
| 07:24:28 | 5,440.00 | 100 | 101,800 |
| 07:24:27 | 5,450.00 | 100 | 101,700 |
| 07:24:17 | 5,440.00 | 100 | 101,600 |
| 07:24:16 | 5,450.00 | 100 | 101,500 |
| 07:24:07 | 5,450.00 | 100 | 101,400 |
| 07:23:20 | 5,440.00 | 100 | 101,300 |
Course Extremes
| 1 week | 5,160 |  | 5,780 |
| 1 month | 5,160 | | 6,800 |
| Current year | 4,830 | | 8,090 |
| 1 year | 4,195 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 876.25 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +11.13% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Select your edition
All financial news and data tailored to specific country editions
