|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800.00 JPY | +2.87% |
|
+2.72% | +38.92% |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,620.00 | JP¥6,920.00 | JP¥7,000.00 | JP¥6,720.00 | JP¥6,610.00 |
| Volume | 117,000 | 92,800 | 63,400 | 95,500 | 100,300 |
| Change | -4.89% | +4.53% | +1.16% | -4.00% | -1.64% |
| Opening | JP¥6,760.00 | JP¥6,720.00 | JP¥7,020.00 | JP¥6,870.00 | JP¥6,780.00 |
| High | JP¥6,910.00 | JP¥6,990.00 | JP¥7,180.00 | JP¥7,000.00 | JP¥6,800.00 |
| Low | JP¥6,620.00 | JP¥6,710.00 | JP¥6,940.00 | JP¥6,670.00 | JP¥6,480.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.72% | ||
| Current month | -11.11% | ||
| 1 month | -7.10% | ||
| 3 months | +8.63% | ||
| 6 months | +23.64% | ||
| Current year | +38.92% | ||
| 1 year | +104.51% | ||
| 3 years | +100.59% | ||
| 5 years | +85.03% | ||
| 10 years | +729.27% |
Volumes
marketsDaily volume
114,500
Estimated daily volume
114,500
Avg. Volume 20 sessions
93,407
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
635,167,600
Avg. Volume 20 sessions USD
3,911,362.08
Record volume 1
5,092,800
Record volume 2
1,888,000
Record volume 3
1,256,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
162,736,369,066
Market Cap (USD)
1,004,849,424
Net sales (JPY)
29,672,000,000
Net sales (USD)
183,215,911
Number of employees
567
Sales / Employee (JPY)
52,331,570
Sales / Employee (USD)
323,132
Free-Float
70.96 %
Free-Float capitalization (JPY)
122,983,829,057
Free-Float capitalization (USD)
759,389,130
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
6,774
Moving average 20 days
7,343.5
Moving average 50 days
7,268
Moving average 100 days
6,689.4
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
32.34
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +2.72% | +104.51% | +100.59% | 1B | |
| -0.77% | -4.71% | +0.57% | +43.13% | 75.92B | |
| -0.58% | -1.95% | -10.42% | +14.16% | 38.65B | |
| +0.09% | -2.19% | -22.36% | -37.27% | 31.51B | |
| -0.74% | +1.32% | +21.18% | +32.17% | 26.71B | |
| -0.59% | +10.07% | +20.46% | +10.07% | 22.08B | |
| +1.40% | -0.61% | +92.38% | -6.69% | 20.84B | |
| +1.14% | -3.90% | -40.26% | -38.41% | 18.12B | |
| +2.35% | -0.21% | +79.14% | -45.28% | 15.18B | |
| -0.18% | -0.14% | -2.08% | -8.41% | 13.81B | |
| Average | +0.47% | -1.94% | +24.31% | +6.41% | 26.38B | |
| Weighted average by Cap. | -0.13% | -2.53% | +9.20% | +8.31% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe857e75c73e6cc0de05951b8d0dd37f.v4F6rav8MV_NbgkuhE2kDYkkx34Tdk6ljKqy6HMFYSg.6sQxzpKeRBmCJlp88xL8Ot5IshJpFCHd3cvxiws0EG7Wty_Cn7MDHIMKYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,800.00 | 14,000 | 114,500 |
| 07:24:18 | 6,770.00 | 100 | 100,500 |
| 07:24:11 | 6,780.00 | 100 | 100,400 |
| 07:24:04 | 6,780.00 | 100 | 100,300 |
| 07:24:04 | 6,770.00 | 100 | 100,200 |
| 07:22:56 | 6,770.00 | 100 | 100,100 |
| 07:22:48 | 6,770.00 | 100 | 100,000 |
| 07:21:58 | 6,780.00 | 100 | 99,900 |
| 07:21:55 | 6,780.00 | 300 | 99,800 |
| 07:21:23 | 6,780.00 | 600 | 99,500 |
Course Extremes
| 1 week | 6,480 |  | 7,180 |
| 1 month | 6,480 | | 8,090 |
| Current year | 4,830 | | 8,090 |
| 1 year | 3,330 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 787.5 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +35.04% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
