JCU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,690 JPY | -1.47% |
|
+0.82% | -7.29% |
| 02-22 | An unknown buyer agreed to acquire Sorapuchi Farm Co., Ltd. from JCU Corporation. | CI |
| 02-01 | Tranche Update on JCU Corporation's Equity Buyback Plan announced on August 3, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3740 ¥ | 3780 ¥ | 3745 ¥ | 3690 ¥ | 3,690 ¥ |
| Volume | 34 700 | 16 100 | 12 700 | 18 800 | 18 800 |
| Change | +2.33% | +1.07% | -0.93% | -1.47% | -1.47% |
| Opening | 3,680.00 | 3,765.00 | 3,740.00 | 3,680.00 | 3,680 |
| High | 3,755.00 | 3,780.00 | 3,765.00 | 3,705.00 | 3,705 |
| Low | 3,625.00 | 3,715.00 | 3,710.00 | 3,670.00 | 3,670 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.82% | ||
| Current month | -6.58% | ||
| 1 month | -4.65% | ||
| 3 months | -1.07% | ||
| 6 months | +13.89% | ||
| Current year | -7.29% | ||
| 1 year | +13.19% | ||
| 3 years | -3.91% | ||
| 5 years | +97.54% | ||
| 10 years | +401.19% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
28 921
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
106 718 490.00
Avg. Volume 20 sessions USD
696 765.02
Record volume 1
5 092 800
Record volume 2
1 888 000
Record volume 3
1 256 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
92 202 139 225
Capitalization (USD)
601 987 767
Net sales (JPY)
27 137 000 000
Net sales (USD)
177 177 473
Number of employees
544
Sales / Employee (JPY)
49 884 191
Sales / Employee (USD)
325 694
Free-Float
69.42 %
Free-Float capitalization (JPY)
68 067 601 150
Free-Float capitalization (USD)
444 413 368
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 625.00
3 780.00
1 month
3 555.003 990.00
Current year
3 555.004 295.00
1 year
2 940.004 295.00
3 years
2 716.005 610.00
5 years
1 702.005 610.00
10 years
702.505 610.00
Indicators
Moving average 5 days
3 719.00
Moving average 20 days
3 732.50
Moving average 50 days
3 892.40
Moving average 100 days
3 829.85
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
51.50
RSI 14 days
48.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.82% | -7.29% | +13.19% | 602M | ||
| +1.06% | +3.47% | +14.65% | +30.49% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.71% | +2.09% | +1.11% | +53.97% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.64% | +9.18% | -13.11% | -27.60% | 13.99B | ||
| +1.78% | +7.31% | -22.47% | -27.88% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.44% | +0.48% | +1.87% | +6.51% | ||
| Weighted average by Cap. | +0.67% | +0.59% | +5.07% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18652758fb08d695.j0oIFM_om5iSzs1ZGIkvO0PKioGv7lM495LPJAc3RlQ._nlJTp2C9O_lqqEgUcYbXHWB7rnlugZAleSME2EGMT_cPWwjnavK8sWdvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,690 | 4,100 | 18,800 |
| 06:59:58 | 3,680 | 100 | 14,700 |
| 06:59:25 | 3,670 | 100 | 14,600 |
| 06:59:17 | 3,675 | 100 | 14,500 |
| 06:59:17 | 3,675 | 100 | 14,400 |
| 06:58:52 | 3,680 | 200 | 14,300 |
| 06:58:52 | 3,675 | 100 | 14,100 |
| 06:58:52 | 3,680 | 100 | 14,000 |
| 06:58:46 | 3,675 | 100 | 13,900 |
| 06:56:27 | 3,675 | 100 | 13,800 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Equities
- 4975 Stock
- Quotes JCU Corporation
